Mary Coin Historical Data

MARY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₁₀791
+4.43%
$ 59,988 $ 2,232
Nov 1, 2024 $ 0.0₁₀758
+19.50%
$ 57,468 $ 16,743
Oct 31, 2024 $ 0.0₁₀634
-3.61%
$ 48,108 $ 468
Oct 30, 2024 $ 0.0₁₀658
-8.50%
$ 49,911 $ 1,660
Oct 29, 2024 $ 0.0₁₀719
+24.04%
$ 54,546 $ 7,731
Oct 28, 2024 $ 0.0₁₀58
+3.32%
$ 43,966 $ 77
Oct 27, 2024 $ 0.0₁₀561
+0.66%
$ 42,559 $ 16
Oct 26, 2024 $ 0.0₁₀562
+1.48%
$ 42,623 $ 322
Oct 25, 2024 $ 0.0₁₀55
+13.71%
$ 41,694 $ 3,496
Oct 24, 2024 $ 0.0₁₀483
-0.70%
$ 36,672 $ 1,656
Oct 23, 2024 $ 0.0₁₀487
-15.49%
$ 36,940 $ 1,001
Oct 22, 2024 $ 0.0₁₀585
-0.10%
$ 44,344 $ 204
Oct 21, 2024 $ 0.0₁₀635
-1.84%
$ -- $ 1,092
Oct 20, 2024 $ 0.0₁₀691
+30.82%
$ 52,384 $ 2,291
Oct 19, 2024 $ 0.0₁₀659
+14.89%
$ 50,019 $ 661
Oct 17, 2024 $ 0.0₁₀653
+10.13%
$ -- $ 2,432
Oct 16, 2024 $ 0.0₁₀593
-17.11%
$ 44,971 $ 0
Oct 15, 2024 $ 0.0₁₀714
-22.90%
$ 54,185 $ 3,168
Oct 14, 2024 $ 0.0₁₀926
-1.02%
$ 70,263 $ 1,355
Oct 13, 2024 $ 0.0₁₀935
-5.66%
$ 70,930 $ 1,949
Oct 12, 2024 $ 0.0₁₀959
-36.59%
$ 72,765 $ 7,781
Oct 11, 2024 $ 0.0₉15
+17.05%
$ 113,796 $ 68,653
Oct 1, 2024 $ 0.0₁₀723
+0.80%
$ -- $ 2,079
Sep 30, 2024 $ 0.0₁₀716
-2.12%
$ 54,285 $ 2,072
Sep 19, 2024 $ 0.0₁₀406
-5.75%
$ -- $ 6,371
Sep 11, 2024 $ 0.0₁₀43
-2.73%
$ -- $ 2,659
Sep 10, 2024 $ 0.0₁₀442
-39.94%
$ 33,522 $ 3,816
Sep 9, 2024 $ 0.0₁₀736
+55.11%
$ 55,847 $ 1.15 million
Jun 29, 2024 $ 0.0₁₀346
+0.16%
$ -- $ 3,466
Jun 28, 2024 $ 0.0₁₀345
-2.31%
$ 26,202 $ 3,461
Jun 27, 2024 $ 0.0₁₀545
+2.66%
$ 41,333 $ 5,451
Jun 26, 2024 $ 0.0₁₀531
+0.12%
$ 40,248 $ 5,307
Jun 25, 2024 $ 0.0₁₀484
+0.85%
$ -- $ 2,707
Jun 24, 2024 $ 0.0₁₀48
-1.51%
$ 36,416 $ 2,684
Mar 5, 2024 $ 0.0₁₀553
-7.43%
$ 41,979 $ 8,248
Download