Molly Historical Data

MOLLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00011
+2.44%
$ 11 million $ 13,899
Jan 16, 2025 $ 0.000107
-3.87%
$ 10.7 million $ 1,782
Jan 15, 2025 $ 0.000111
+5.02%
$ 11.09 million $ 2,095
Jan 14, 2025 $ 0.000106
+1.94%
$ 10.59 million $ 811
Jan 13, 2025 $ 0.000104
-3.97%
$ 10.37 million $ 591
Jan 12, 2025 $ 0.000107
-1.04%
$ 10.74 million $ 1,005
Jan 11, 2025 $ 0.000109
+5.40%
$ 10.88 million $ 11,768
Jan 10, 2025 $ 0.000103
+1.15%
$ 10.33 million $ 2,097
Jan 9, 2025 $ 0.000102
-3.54%
$ 10.2 million $ 832
Jan 8, 2025 $ 0.000106
-3.58%
$ 10.57 million $ 5,402
Jan 7, 2025 $ 0.00011
-8.35%
$ 11 million $ 2,074
Jan 6, 2025 $ 0.00012
+1.44%
$ 12.01 million $ 1,381
Jan 5, 2025 $ 0.000118
-1.06%
$ 11.81 million $ 2,169
Jan 4, 2025 $ 0.000119
+2.40%
$ 11.93 million $ 4,287
Jan 3, 2025 $ 0.000116
+4.93%
$ 11.61 million $ 3,814
Jan 2, 2025 $ 0.000111
+1.16%
$ 11.07 million $ 6,738
Jan 1, 2025 $ 0.000109
-0.12%
$ 10.9 million $ 828
Dec 31, 2024 $ 0.000109
-0.24%
$ 10.88 million $ 803
Dec 30, 2024 $ 0.000109
-0.49%
$ 10.93 million $ 666
Dec 29, 2024 $ 0.000109
-1.07%
$ 10.93 million $ 10,601
Dec 28, 2024 $ 0.000111
+1.75%
$ 11.07 million $ 141
Dec 27, 2024 $ 0.000108
+0.59%
$ 10.84 million $ 2,364
Dec 26, 2024 $ 0.000108
-5.11%
$ 10.8 million $ 510
Dec 25, 2024 $ 0.000113
+0.33%
$ 11.34 million $ 374
Dec 24, 2024 $ 0.000113
+2.28%
$ 11.33 million $ 1,457
Dec 23, 2024 $ 0.000111
+0.95%
$ 11.14 million $ 7,892
Dec 22, 2024 $ 0.000111
-1.75%
$ 11.06 million $ 139
Dec 21, 2024 $ 0.000112
-6.48%
$ 11.24 million $ 10,218
Dec 20, 2024 $ 0.000121
-0.83%
$ 12.07 million $ 8,685
Dec 19, 2024 $ 0.000123
-6.94%
$ 12.32 million $ 3,676
Dec 18, 2024 $ 0.000132
-7.19%
$ 13.2 million $ 1,705
Dec 17, 2024 $ 0.000142
-1.45%
$ 14.18 million $ 3,800
Dec 16, 2024 $ 0.000145
-0.89%
$ 14.47 million $ 8,945
Dec 15, 2024 $ 0.000146
+3.95%
$ 14.57 million $ 11,537
Dec 14, 2024 $ 0.00014
-7.25%
$ 14.01 million $ 41,228
Dec 13, 2024 $ 0.000151
-0.02%
$ 15.07 million $ 5,814
Dec 12, 2024 $ 0.00015
+0.45%
$ 15 million $ 1,032
Dec 11, 2024 $ 0.00015
+3.80%
$ 14.97 million $ 1,678
Dec 10, 2024 $ 0.000144
-1.71%
$ 14.42 million $ 7,921
Dec 9, 2024 $ 0.000147
-10.05%
$ 14.73 million $ 9,266
Dec 8, 2024 $ 0.000163
-0.25%
$ 16.26 million $ 412
Dec 7, 2024 $ 0.000163
+0.87%
$ 16.33 million $ 13,359
Dec 6, 2024 $ 0.000163
+5.90%
$ 16.3 million $ 2,859
Dec 5, 2024 $ 0.000152
-3.31%
$ 15.23 million $ 11,161
Dec 4, 2024 $ 0.000141
+0.00%
$ -- $ 9,767
Dec 3, 2024 $ 0.000141
+2.74%
$ 14.1 million $ 9,768
Dec 2, 2024 $ 0.000137
-3.52%
$ 13.97 million $ 6,887
Dec 1, 2024 $ 0.000143
-1.78%
$ 14.37 million $ 12,498
Nov 30, 2024 $ 0.000145
+2.88%
$ 14.54 million $ 7,528
Nov 29, 2024 $ 0.000141
-1.05%
$ 13.91 million $ 11,075