Molly Historical Data

MOLLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000143
-1.14%
$ 14.42 million $ 4,600
Nov 27, 2024 $ 0.000145
+8.38%
$ 14.52 million $ 6,554
Nov 26, 2024 $ 0.000135
-3.47%
$ 13.46 million $ 689
Nov 25, 2024 $ 0.00014
+2.32%
$ 13.95 million $ 13,807
Nov 24, 2024 $ 0.000137
+0.90%
$ 13.65 million $ 8,911
Nov 23, 2024 $ 0.000135
+5.57%
$ 13.5 million $ 11,962
Nov 22, 2024 $ 0.000128
-1.21%
$ 12.75 million $ 588
Nov 21, 2024 $ 0.00013
+10.29%
$ 12.97 million $ 4,240
Nov 20, 2024 $ 0.000117
-0.80%
$ 11.68 million $ 3,110
Nov 19, 2024 $ 0.000118
-1.62%
$ 11.82 million $ 3,714
Nov 18, 2024 $ 0.000121
+12.08%
$ 12.13 million $ 22,834
Nov 17, 2024 $ 0.000108
-1.63%
$ 10.8 million $ 6,126
Nov 16, 2024 $ 0.000108
+0.72%
$ 10.78 million $ 4,506
Nov 15, 2024 $ 0.000108
+2.21%
$ 10.77 million $ 3,747
Nov 14, 2024 $ 0.000104
-5.82%
$ 10.41 million $ 8,404
Nov 13, 2024 $ 0.000111
-1.60%
$ 11.06 million $ 2,964
Nov 12, 2024 $ 0.000113
-3.68%
$ 11.27 million $ 3,243
Nov 11, 2024 $ 0.000117
+16.87%
$ 11.69 million $ 41,804
Nov 10, 2024 $ 0.0001
+1.68%
$ 10.01 million $ 1,943
Nov 9, 2024 $ 0.0000987
+1.02%
$ 9.87 million $ 10,896
Nov 8, 2024 $ 0.0000975
+2.22%
$ 9.75 million $ 2,733
Nov 7, 2024 $ 0.0000946
+4.84%
$ 9.46 million $ 11,758
Nov 6, 2024 $ 0.0000903
-6.02%
$ 9.03 million $ 36,700
Nov 5, 2024 $ 0.0000961
-1.19%
$ 9.61 million $ 1,624
Download