Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poseidon Quark Historical Data

POSQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2020 $0.00243
-0.38%
$1.58 million $13
Jan 9, 2020 $0.00244
+16.15%
$1.59 million $13
Jan 8, 2020 $0.0021
+6.75%
$1.37 million $7
Jan 7, 2020 $0.00197
-12.64%
$1.28 million $151
Jan 6, 2020 $0.00225
+1.98%
$1.47 million $4
Jan 5, 2020 $0.00179
+1.27%
$1.17 million $0
Jan 4, 2020 $0.00177
-22.43%
$1.15 million $0
Jan 3, 2020 $0.00228
-11.90%
$1.48 million $85
Jan 2, 2020 $0.00259
+70.88%
$1.68 million $85
Jan 1, 2020 $0.00152
-18.86%
$985,684 $7
Dec 31, 2019 $0.00187
-0.65%
$1.21 million $8
Dec 30, 2019 $0.00188
-0.04%
$1.22 million $3
Dec 29, 2019 $0.00215
-5.22%
$1.4 million $51
Dec 28, 2019 $0.00227
-2.56%
$1.47 million $11
Dec 27, 2019 $0.00282
-0.18%
$1.83 million $13
Dec 26, 2019 $0.00282
-17.02%
$1.84 million $13
Dec 25, 2019 $0.0034
-1.19%
$2.21 million $25
Dec 24, 2019 $0.00344
+29.47%
$2.24 million $26
Dec 23, 2019 $0.00266
-1.77%
$1.73 million $210
Dec 22, 2019 $0.0027
+1.07%
$1.76 million $0
Dec 21, 2019 $0.00268
+2.22%
$1.74 million $0
Dec 20, 2019 $0.00262
+3.46%
$1.7 million $2
Dec 19, 2019 $0.00253
-1.73%
$1.65 million $0
Dec 18, 2019 $0.00258
+10.06%
$1.67 million $42
Dec 17, 2019 $0.00234
-15.65%
$1.52 million $38
Dec 16, 2019 $0.00278
+76.57%
$1.81 million $26
Dec 15, 2019 $0.00157
-41.78%
$1.02 million $2
Dec 14, 2019 $0.00321
-2.01%
$2.09 million $46
Dec 13, 2019 $0.00328
+33.09%
$2.13 million $47
Dec 12, 2019 $0.00246
-8.14%
$1.6 million $0
Dec 11, 2019 $0.00267
-12.62%
$1.74 million $3
Dec 10, 2019 $0.00306
-13.73%
$1.99 million $89
Dec 9, 2019 $0.00355
+27.95%
$2.31 million $1,920
Dec 8, 2019 $0.00277
-18.87%
$1.8 million $2,839
Dec 7, 2019 $0.00342
+21.34%
$2.22 million $3,110
Dec 6, 2019 $0.00282
+3.51%
$1.83 million $3,009
Dec 5, 2019 $0.00273
+19.05%
$1.77 million $2,856
Dec 4, 2019 $0.00231
+0.89%
$1.5 million $2,458
Dec 3, 2019 $0.00229
-17.59%
$1.49 million $2,444
Dec 2, 2019 $0.00278
-3.49%
$1.81 million $2,636
Dec 1, 2019 $0.00288
+0.38%
$1.87 million $2,809
Nov 30, 2019 $0.00287
+0.27%
$1.86 million $2,797
Nov 29, 2019 $0.00286
-13.26%
$1.86 million $2,822
Nov 28, 2019 $0.0033
+21.97%
$2.15 million $3,181
Nov 27, 2019 $0.0028
-0.92%
$1.82 million $2,788
Nov 26, 2019 $0.00283
-5.51%
$1.84 million $2,449
Nov 25, 2019 $0.00299
+17.43%
$1.94 million $2,833
Nov 24, 2019 $0.00254
-18.11%
$1.65 million $2,448
Nov 23, 2019 $0.00311
+0.49%
$2.02 million $2,913
Nov 22, 2019 $0.00295
-2.71%
$1.92 million $2,716