Poseidon Quark Historical Data

POSQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00243
-0.38%
$ 1.58 million $ 13
Jan 9, 2020 $ 0.00244
+16.15%
$ 1.59 million $ 13
Jan 8, 2020 $ 0.0021
+6.75%
$ 1.37 million $ 7
Jan 7, 2020 $ 0.00197
-12.64%
$ 1.28 million $ 151
Jan 6, 2020 $ 0.00225
+1.98%
$ 1.47 million $ 4
Jan 5, 2020 $ 0.00179
+1.27%
$ 1.17 million $ 0
Jan 4, 2020 $ 0.00177
-22.43%
$ 1.15 million $ 0
Jan 3, 2020 $ 0.00228
-11.90%
$ 1.48 million $ 85
Jan 2, 2020 $ 0.00259
+70.88%
$ 1.68 million $ 85
Jan 1, 2020 $ 0.00152
-18.86%
$ 985,684 $ 7
Dec 31, 2019 $ 0.00187
-0.65%
$ 1.21 million $ 8
Dec 30, 2019 $ 0.00188
-0.04%
$ 1.22 million $ 3
Dec 29, 2019 $ 0.00215
-5.22%
$ 1.4 million $ 51
Dec 28, 2019 $ 0.00227
-2.56%
$ 1.47 million $ 11
Dec 27, 2019 $ 0.00282
-0.18%
$ 1.83 million $ 13
Dec 26, 2019 $ 0.00282
-17.02%
$ 1.84 million $ 13
Dec 25, 2019 $ 0.0034
-1.19%
$ 2.21 million $ 25
Dec 24, 2019 $ 0.00344
+29.47%
$ 2.24 million $ 26
Dec 23, 2019 $ 0.00266
-1.77%
$ 1.73 million $ 210
Dec 22, 2019 $ 0.0027
+1.07%
$ 1.76 million $ 0
Dec 21, 2019 $ 0.00268
+2.22%
$ 1.74 million $ 0
Dec 20, 2019 $ 0.00262
+3.46%
$ 1.7 million $ 2
Dec 19, 2019 $ 0.00253
-1.73%
$ 1.65 million $ 0
Dec 18, 2019 $ 0.00258
+10.06%
$ 1.67 million $ 42
Dec 17, 2019 $ 0.00234
-15.65%
$ 1.52 million $ 38
Dec 16, 2019 $ 0.00278
+76.57%
$ 1.81 million $ 26
Dec 15, 2019 $ 0.00157
-41.78%
$ 1.02 million $ 2
Dec 14, 2019 $ 0.00321
-2.01%
$ 2.09 million $ 46
Dec 13, 2019 $ 0.00328
+33.09%
$ 2.13 million $ 47
Dec 12, 2019 $ 0.00246
-8.14%
$ 1.6 million $ 0
Dec 11, 2019 $ 0.00267
-12.62%
$ 1.74 million $ 3
Dec 10, 2019 $ 0.00306
-13.73%
$ 1.99 million $ 89
Dec 9, 2019 $ 0.00355
+27.95%
$ 2.31 million $ 1,920
Dec 8, 2019 $ 0.00277
-18.87%
$ 1.8 million $ 2,839
Dec 7, 2019 $ 0.00342
+21.34%
$ 2.22 million $ 3,110
Dec 6, 2019 $ 0.00282
+3.51%
$ 1.83 million $ 3,009
Dec 5, 2019 $ 0.00273
+19.05%
$ 1.77 million $ 2,856
Dec 4, 2019 $ 0.00231
+0.89%
$ 1.5 million $ 2,458
Dec 3, 2019 $ 0.00229
-17.59%
$ 1.49 million $ 2,444
Dec 2, 2019 $ 0.00278
-3.49%
$ 1.81 million $ 2,636
Dec 1, 2019 $ 0.00288
+0.38%
$ 1.87 million $ 2,809
Nov 30, 2019 $ 0.00287
+0.27%
$ 1.86 million $ 2,797
Nov 29, 2019 $ 0.00286
-13.26%
$ 1.86 million $ 2,822
Nov 28, 2019 $ 0.0033
+21.97%
$ 2.15 million $ 3,181
Nov 27, 2019 $ 0.0028
-0.92%
$ 1.82 million $ 2,788
Nov 26, 2019 $ 0.00283
-5.51%
$ 1.84 million $ 2,449
Nov 25, 2019 $ 0.00299
+17.43%
$ 1.94 million $ 2,833
Nov 24, 2019 $ 0.00254
-18.11%
$ 1.65 million $ 2,448
Nov 23, 2019 $ 0.00311
+0.49%
$ 2.02 million $ 2,913
Nov 22, 2019 $ 0.00295
-2.71%
$ 1.92 million $ 2,716