Degen the Otter Historical Data

Degen Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000452
-0.41%
$ 45,169 $ 677
Mar 31, 1 PM $ 0.0000463
-1.33%
$ 46,325 $ 653
Mar 30, 1 PM $ 0.0000493
-0.44%
$ 49,337 $ 204
Mar 30, 6 AM $ 0.0000487
+0.00%
$ 48,696 $ 308
Mar 29, 9 PM $ 0.0000479
+0.00%
$ 47,864 $ 637
Mar 29, 11 AM $ 0.0000508
+0.00%
$ 50,801 $ 16,759
Mar 29, 10 AM $ 0.0000508
+0.00%
$ 50,759 $ 16,892
Mar 29, 3 AM $ 0.0000516
+0.00%
$ 51,641 $ 19,383
Mar 28, 11 PM $ 0.0000512
-1.14%
$ 51,207 $ 19,258
Mar 28, 10 PM $ 0.0000529
-2.05%
$ 52,851 $ 19,309
Mar 28, 9 PM $ 0.0000536
+0.00%
$ 53,570 $ 20,211
Mar 28, 8 PM $ 0.0000541
-2.69%
$ 54,102 $ 20,487
Mar 28, 7 PM $ 0.0000557
+0.83%
$ 55,660 $ 21,094
Mar 28, 6 PM $ 0.0000557
+0.00%
$ 55,733 $ 20,890
Mar 28, 12 PM $ 0.0000335
+0.00%
$ 33,493 $ 6,482
Mar 28, 11 AM $ 0.0000362
-5.56%
$ 36,187 $ 5,203
Mar 28, 6 AM $ 0.000036
+0.00%
$ -- $ 1,910
Mar 28, 5 AM $ 0.000039
-0.31%
$ 39,021 $ 1,270
Mar 28, 4 AM $ 0.000039
+1.33%
$ 39,012 $ 1,020
Mar 28, 3 AM $ 0.0000426
+0.00%
$ 42,573 $ 1,143
Mar 27, 4 PM $ 0.0000373
+0.00%
$ 37,296 $ 150
Mar 25, 10 AM $ 0.0000433
+0.00%
$ 43,287 $ 819
Mar 25, 9 AM $ 0.000045
+0.00%
$ 44,975 $ 771
Mar 25, 3 AM $ 0.0000442
+0.00%
$ 44,174 $ 602
Mar 24, 3 PM $ 0.0000475
+0.00%
$ 47,491 $ 158
Mar 24, 2 PM $ 0.0000439
+0.00%
$ 43,932 $ 153
Mar 23, 1 PM $ 0.0000455
+0.38%
$ 45,488 $ 2,180
Mar 23, 12 PM $ 0.0000453
+3.79%
$ 45,335 $ 2,162
Mar 23, 10 AM $ 0.0000384
+0.00%
$ 38,433 $ 1,944
Mar 23, 9 AM $ 0.0000386
-0.11%
$ 38,601 $ 1,769
Mar 23, 8 AM $ 0.0000374
+0.00%
$ 37,444 $ 1,749
Mar 23, 5 AM $ 0.0000413
+0.00%
$ 41,342 $ 1,063
Mar 23, 12 AM $ 0.0000455
-3.09%
$ 45,542 $ 1,426
Mar 22, 10 PM $ 0.0000471
-0.02%
$ 47,075 $ 1,315
Mar 22, 4 PM $ 0.0000468
-4.12%
$ 46,814 $ 1,268
Mar 22, 3 PM $ 0.0000511
-0.52%
$ 51,056 $ 1,173
Mar 22, 12 PM $ 0.0000514
+0.00%
$ 51,433 $ 974
Mar 22, 11 AM $ 0.0000516
+0.00%
$ 51,577 $ 976
Mar 22, 10 AM $ 0.0000516
+0.46%
$ 51,556 $ 1,093
Mar 22, 9 AM $ 0.000052
+0.00%
$ 51,976 $ 1,053
Mar 22, 3 AM $ 0.0000501
+0.00%
$ 50,105 $ 1,154
Mar 22, 2 AM $ 0.0000502
-5.49%
$ 50,213 $ 1,133
Mar 21, 7 AM $ 0.0000572
+0.00%
$ 57,211 $ 1,603
Mar 21, 6 AM $ 0.0000572
-1.25%
$ 57,240 $ 1,524
Mar 20, 2 PM $ 0.0000596
-3.48%
$ 59,599 $ 1,735
Mar 20, 1 PM $ 0.0000627
+0.00%
$ 62,732 $ 1,147
Mar 20, 12 PM $ 0.0000632
+0.00%
$ 63,191 $ 1,163
Mar 20, 8 AM $ 0.0000645
+0.03%
$ 64,483 $ 1,606
Mar 20, 6 AM $ 0.0000703
+0.00%
$ -- $ 3,512
Mar 20, 5 AM $ 0.0000706
-2.69%
$ 70,592 $ 3,379