Ikea Orangutan Historical Data

Djungelskog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅551
+0.00%
$ 5,516 $ 167
Yesterday $ 0.0₅553
-6.00%
$ 5,513 $ 165
Jul 2, 2026 $ 0.0₅583
+7.06%
$ -- $ 24
Jul 1, 2026 $ 0.0₅545
+13.96%
$ 5,429 $ 29
Jun 30, 2026 $ 0.0₅491
+0.09%
$ -- $ 31
Jun 29, 2026 $ 0.0₅493
+2.83%
$ 4,914 $ 28
Jun 28, 2026 $ 0.0₅474
+0.84%
$ 4,726 $ 9
Jun 27, 2026 $ 0.0₅477
-0.63%
$ -- $ 14
Jun 26, 2026 $ 0.0₅482
+7.08%
$ -- $ 24
Jun 25, 2026 $ 0.0₅447
-1.64%
$ -- $ 25
Jun 24, 2026 $ 0.0₅46
-2.37%
$ -- $ 30
Jun 23, 2026 $ 0.0₅463
-0.22%
$ 4,617 $ 12
Jun 22, 2026 $ 0.0₅487
-0.07%
$ 4,850 $ 6
Jun 21, 2026 $ 0.0₅493
+1.35%
$ -- $ 11
Jun 20, 2026 $ 0.0₅491
+3.18%
$ 4,888 $ 5
Jun 19, 2026 $ 0.0₅459
-18.27%
$ -- $ 617
Jun 18, 2026 $ 0.0₅561
-1.06%
$ 5,592 $ 62
Jun 17, 2026 $ 0.0₅576
+1.38%
$ -- $ 20
Jun 16, 2026 $ 0.0₅578
-0.03%
$ -- $ 5
Jun 15, 2026 $ 0.0₅598
+9.15%
$ 5,961 $ 21
Jun 14, 2026 $ 0.0₅544
+1.64%
$ 5,416 $ 13
Jun 13, 2026 $ 0.0₅531
-0.14%
$ -- $ 18
Jun 12, 2026 $ 0.0₅523
+0.25%
$ 5,211 $ 27
Jun 11, 2026 $ 0.0₅516
+5.13%
$ 5,143 $ 15
Jun 10, 2026 $ 0.0₅491
-3.11%
$ 4,888 $ 12
Jun 9, 2026 $ 0.0₅512
-0.47%
$ -- $ 28
Jun 8, 2026 $ 0.0₅528
+1.88%
$ 5,265 $ 26
Jun 7, 2026 $ 0.0₅519
+2.32%
$ 5,167 $ 23
Jun 6, 2026 $ 0.0₅488
+0.00%
$ -- $ 68
Jun 5, 2026 $ 0.0₅501
-6.05%
$ 4,994 $ 68
Jun 4, 2026 $ 0.0₅544
-2.63%
$ 5,421 $ 524
Jun 3, 2026 $ 0.0₅592
+2.45%
$ 5,901 $ 17
Jun 2, 2026 $ 0.0₅599
-4.79%
$ 5,973 $ 379
Jun 1, 2026 $ 0.0₅624
-4.32%
$ -- $ 24
May 31, 2026 $ 0.0₅646
-1.51%
$ 6,439 $ 19
May 30, 2026 $ 0.0₅657
+1.14%
$ 6,548 $ 14
May 29, 2026 $ 0.0₅652
-0.14%
$ -- $ 1,422
May 28, 2026 $ 0.0₅656
-0.09%
$ 6,534 $ 1,429
May 27, 2026 $ 0.0₅665
-0.56%
$ 6,628 $ 34
May 26, 2026 $ 0.0₅671
-1.83%
$ 6,687 $ 8
May 25, 2026 $ 0.0₅691
+0.19%
$ -- $ 32
May 24, 2026 $ 0.0₅688
+0.25%
$ 6,852 $ 18
May 23, 2026 $ 0.0₅688
+3.15%
$ 6,859 $ 45
May 22, 2026 $ 0.0₅696
-2.50%
$ 6,932 $ 60
May 21, 2026 $ 0.0₅71
-0.91%
$ -- $ 36
May 20, 2026 $ 0.0₅709
+2.16%
$ 7,061 $ 43
May 19, 2026 $ 0.0₅694
-13.36%
$ 6,914 $ 375
May 18, 2026 $ 0.0₅803
+12.88%
$ 8,001 $ 190
May 17, 2026 $ 0.0₅72
-2.08%
$ 7,172 $ 318
May 16, 2026 $ 0.0₅756
+3.42%
$ 7,529 $ 358
Download