Ikea Orangutan Historical Data

Djungelskog
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅551
+0.00%
$ 5,516 $ 167
Today, at 1 AM $ 0.0₅551
-0.50%
$ 5,488 $ 167
Today, at 12 AM $ 0.0₅554
+0.19%
$ 5,520 $ 167
Yesterday, at 11 PM $ 0.0₅553
-0.09%
$ 5,513 $ 165
Yesterday, at 3 PM $ 0.0₅547
+0.00%
$ 5,449 $ 161
Yesterday, at 2 PM $ 0.0₅547
-0.09%
$ 5,449 $ 161
Yesterday, at 10 AM $ 0.0₅59
+0.54%
$ 5,876 $ 32
Yesterday, at 8 AM $ 0.0₅588
+0.00%
$ 5,857 $ 31
Yesterday, at 7 AM $ 0.0₅587
-0.28%
$ 5,845 $ 30
Yesterday, at 6 AM $ 0.0₅588
+0.72%
$ 5,861 $ 21
Yesterday, at 5 AM $ 0.0₅584
+0.43%
$ 5,814 $ 20
Yesterday, at 3 AM $ 0.0₅583
-0.98%
$ 5,808 $ 17
Jul 2, 4 PM $ 0.0₅583
+0.00%
$ 5,812 $ 24
Jul 2, 1 PM $ 0.0₅588
+0.09%
$ 5,863 $ 24
Jul 2, 12 PM $ 0.0₅588
-1.11%
$ 5,856 $ 13
Jul 2, 11 AM $ 0.0₅59
-0.30%
$ 5,880 $ 13
Jul 2, 6 AM $ 0.0₅548
+0.00%
$ 5,456 $ 27
Jul 2, 1 AM $ 0.0₅547
+0.00%
$ 5,447 $ 30
Jul 2, 12 AM $ 0.0₅54
-0.97%
$ 5,377 $ 26
Jul 1, 11 PM $ 0.0₅545
+0.00%
$ 5,429 $ 29
Jul 1, 8 PM $ 0.0₅552
+0.00%
$ 5,497 $ 40
Jul 1, 4 PM $ 0.0₅543
+0.00%
$ 5,414 $ 39
Jul 1, 3 PM $ 0.0₅541
+0.36%
$ 5,388 $ 35
Jul 1, 10 AM $ 0.0₅528
+0.20%
$ 5,260 $ 33
Jul 1, 9 AM $ 0.0₅526
+4.14%
$ 5,245 $ 33
Jul 1, 7 AM $ 0.0₅487
+0.00%
$ 4,847 $ 24
Jul 1, 6 AM $ 0.0₅488
+0.15%
$ 4,866 $ 20
Jul 1, 12 AM $ 0.0₅477
-0.15%
$ 4,757 $ 19
Jun 30, 3 AM $ 0.0₅491
+0.09%
$ 4,889 $ 31
Jun 29, 11 PM $ 0.0₅493
+0.00%
$ 4,914 $ 28
Jun 29, 9 PM $ 0.0₅497
+0.00%
$ 4,953 $ 26
Jun 29, 4 PM $ 0.0₅49
+0.00%
$ 4,882 $ 19
Jun 29, 9 AM $ 0.0₅48
+0.00%
$ 4,779 $ 19
Jun 28, 6 PM $ 0.0₅474
+0.00%
$ 4,726 $ 9
Jun 28, 12 PM $ 0.0₅477
+0.00%
$ 4,753 $ 8
Jun 28, 8 AM $ 0.0₅479
+0.00%
$ 4,771 $ 6
Jun 28, 7 AM $ 0.0₅47
-0.05%
$ 4,684 $ 6
Jun 27, 1 PM $ 0.0₅477
+0.00%
$ 4,751 $ 14
Jun 27, 3 AM $ 0.0₅48
+0.00%
$ 4,781 $ 26
Jun 26, 4 PM $ 0.0₅482
+0.57%
$ 4,804 $ 24
Jun 26, 3 PM $ 0.0₅476
-0.27%
$ 4,740 $ 23
Jun 26, 2 PM $ 0.0₅463
+0.00%
$ 4,615 $ 20
Jun 26, 1 PM $ 0.0₅458
-0.10%
$ 4,566 $ 19
Jun 26, 12 PM $ 0.0₅459
+0.24%
$ 4,568 $ 14
Jun 26, 7 AM $ 0.0₅47
+0.00%
$ 4,684 $ 7
Jun 26, 1 AM $ 0.0₅45
+0.00%
$ 4,486 $ 13
Jun 25, 5 PM $ 0.0₅447
+0.57%
$ 4,456 $ 25
Jun 25, 11 AM $ 0.0₅455
+0.00%
$ 4,530 $ 30
Jun 24, 2 PM $ 0.0₅46
+0.22%
$ 4,586 $ 30
Jun 24, 1 PM $ 0.0₅463
-0.28%
$ 4,614 $ 28
Download