Ikea Orangutan Historical Data

Djungelskog
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0₅996
+0.00%
$ 9,919 $ 598
12:27 AM $ 0.0₅995
+0.00%
$ 9,913 $ 600
12:04 AM $ 0.0₅995
-0.17%
$ 9,915 $ 598
12:01 AM $ 0.0₅996
+0.00%
$ 9,915 $ 599
11:22 PM $ 0.0₅998
-0.13%
$ 9,942 $ 592
10:12 PM $ 0.00001
+0.00%
$ 9,997 $ 593
10:11 PM $ 0.00001
+0.00%
$ 9,997 $ 593
10:10 PM $ 0.00001
+0.00%
$ 9,997 $ 589
9:10 PM $ 0.00001
+0.00%
$ 9,985 $ 609
8:59 PM $ 0.00001
-0.05%
$ 9,985 $ 603
8:36 PM $ 0.00001
+0.00%
$ 9,991 $ 603
8:35 PM $ 0.00001
-0.03%
$ 9,991 $ 603
8:34 PM $ 0.0000101
-0.02%
$ 10,023 $ 595
8:33 PM $ 0.0000101
+0.00%
$ 10,023 $ 595
8:14 PM $ 0.0000101
+0.00%
$ 10,042 $ 593
8:06 PM $ 0.00001
+0.00%
$ 10,004 $ 592
7:26 PM $ 0.0₅997
+0.00%
$ 9,937 $ 596
6:55 PM $ 0.0₅998
+0.00%
$ 9,915 $ 591
6:43 PM $ 0.0₅995
+0.00%
$ 9,915 $ 590
4:24 PM $ 0.00001
+0.00%
$ 10,001 $ 725
3:32 PM $ 0.00001
+0.00%
$ 10,003 $ 727
3:31 PM $ 0.00001
+0.00%
$ 10,003 $ 727
3:30 PM $ 0.0₅996
+0.00%
$ 10,003 $ 725
3:17 PM $ 0.0₅997
+0.00%
$ 9,932 $ 720
3:13 PM $ 0.0₅995
+0.00%
$ 9,913 $ 721
3:10 PM $ 0.0₅996
+0.00%
$ 9,913 $ 719
3:00 PM $ 0.0₅997
+0.00%
$ 9,945 $ 718
2:59 PM $ 0.0₅998
+0.00%
$ 9,945 $ 718
2:58 PM $ 0.00001
+0.00%
$ 9,945 $ 717
2:57 PM $ 0.00001
-0.52%
$ 9,945 $ 715
2:48 PM $ 0.0₅976
+0.00%
$ 9,727 $ 717
2:33 PM $ 0.0₅973
+0.00%
$ 9,696 $ 693
2:00 PM $ 0.0₅973
+0.00%
$ 9,653 $ 653
12:20 PM $ 0.0₅97
+0.00%
$ 9,653 $ 652
12:00 PM $ 0.0₅971
-0.05%
$ 9,653 $ 646
10:47 AM $ 0.0₅969
+0.00%
$ 9,653 $ 651
10:45 AM $ 0.0₅973
+0.00%
$ 9,653 $ 649
10:13 AM $ 0.0₅972
+0.00%
$ 9,683 $ 652
10:11 AM $ 0.0₅972
-0.33%
$ 9,683 $ 645
9:48 AM $ 0.0₅975
+0.00%
$ 9,717 $ 647
9:46 AM $ 0.0₅975
+0.00%
$ 9,717 $ 646
9:43 AM $ 0.0₅971
+0.00%
$ 9,672 $ 646
8:46 AM $ 0.0₅97
+0.00%
$ 9,670 $ 640
8:26 AM $ 0.0000103
+0.00%
$ 10,265 $ 493
8:25 AM $ 0.0000103
+0.00%
$ 10,265 $ 493
8:23 AM $ 0.0000107
+0.00%
$ 10,651 $ 482
8:16 AM $ 0.0000108
+0.00%
$ 10,730 $ 395
7:31 AM $ 0.0000108
+0.00%
$ 10,732 $ 404
7:29 AM $ 0.0000108
+0.00%
$ 10,728 $ 404
7:28 AM $ 0.0000107
+0.00%
$ 10,728 $ 401
Download