Ikea Orangutan Historical Data

Djungelskog
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0₅551
+0.00%
$ 5,516 $ 167
1:13 AM $ 0.0₅554
+0.00%
$ 5,516 $ 167
12:57 AM $ 0.0₅554
+0.00%
$ 5,520 $ 167
12:51 AM $ 0.0₅554
-0.03%
$ 5,523 $ 167
12:29 AM $ 0.0₅555
+0.00%
$ 5,533 $ 166
12:16 AM $ 0.0₅553
+0.00%
$ 5,510 $ 166
11:26 PM $ 0.0₅553
+0.00%
$ 5,513 $ 165
11:24 PM $ 0.0₅554
+0.05%
$ 5,516 $ 164
11:18 PM $ 0.0₅553
+0.00%
$ 5,512 $ 164
11:10 PM $ 0.0₅553
+0.00%
$ 5,518 $ 164
11:09 PM $ 0.0₅554
+0.00%
$ 5,518 $ 164
3:26 PM $ 0.0₅547
+0.00%
$ 5,449 $ 161
2:41 PM $ 0.0₅547
+0.13%
$ 5,449 $ 161
2:40 PM $ 0.0₅545
+0.00%
$ 5,449 $ 160
2:26 PM $ 0.0₅547
+0.00%
$ 5,453 $ 160
10:53 AM $ 0.0₅59
+0.54%
$ 5,876 $ 32
Download