Ikea Orangutan Historical Data

Djungelskog
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅477
-2.11%
$ 4,726 $ 50
Jun 15 $ 0.0₅491
-10.51%
$ -- $ 300
Jun 8 $ 0.0₅531
+2.31%
$ 5,416 $ 51
Jun 1 $ 0.0₅488
-25.13%
$ 5,167 $ 950
May 25 $ 0.0₅657
-4.71%
$ 6,439 $ 1,641
May 18 $ 0.0₅688
-3.23%
$ 6,852 $ 641
May 11 $ 0.0₅756
-18.82%
$ 7,172 $ 1,497
May 4 $ 0.0₅893
+13.68%
$ 9,132 $ 2,694
Apr 27 $ 0.0₅83
-16.21%
$ 7,727 $ 74
Apr 20 $ 0.0000108
+13.55%
$ 9,603 $ 2,046
Apr 13 $ 0.0₅975
-34.66%
$ 9,455 $ 6,144
Apr 6 $ 0.0000183
-24.01%
$ 14,885 $ 11,957
Mar 30 $ 0.0000242
-1.97%
$ 23,180 $ 17,930
Mar 23 $ 0.000034
+52.87%
$ 28,177 $ 41,757
Mar 16 $ 0.0000223
-8.02%
$ 22,242 $ 152,062
Mar 9 $ 0.0000181
-49.22%
$ -- $ 15,527
Mar 2 $ 0.000034
+2.42%
$ 35,487 $ 40,832
Download