Ikea Orangutan Historical Data

Djungelskog Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000235
+0.23%
$ 23,380 $ 777
Mar 27, 6 AM $ 0.0000234
+0.00%
$ 23,361 $ 782
Mar 27, 4 AM $ 0.0000245
+0.00%
$ 24,395 $ 3,846
Mar 27, 2 AM $ 0.0000246
-0.18%
$ 24,498 $ 3,876
Mar 27, 12 AM $ 0.0000253
+0.00%
$ 25,223 $ 3,869
Mar 26, 11 PM $ 0.0000254
-0.25%
$ 25,352 $ 3,856
Mar 26, 10 PM $ 0.0000255
+10.90%
$ 25,417 $ 3,875
Mar 26, 9 PM $ 0.000023
+0.16%
$ 22,911 $ 3,314
Mar 26, 8 PM $ 0.0000229
+0.57%
$ 22,856 $ 3,314
Mar 26, 7 PM $ 0.0000228
-0.67%
$ 22,716 $ 3,392
Mar 26, 5 PM $ 0.0000228
-3.46%
$ 22,725 $ 3,771
Mar 26, 4 PM $ 0.0000236
-0.45%
$ 23,482 $ 3,774
Mar 26, 1 PM $ 0.0000238
+1.12%
$ 23,694 $ 4,712
Mar 26, 12 PM $ 0.0000236
+0.00%
$ 23,484 $ 4,828
Mar 26, 11 AM $ 0.0000236
+2.91%
$ 23,487 $ 4,873
Mar 26, 10 AM $ 0.0000229
-0.69%
$ 22,816 $ 4,746
Mar 26, 9 AM $ 0.000023
-1.25%
$ 22,912 $ 2,589
Mar 26, 7 AM $ 0.0000231
+0.00%
$ 23,050 $ 2,736
Mar 26, 2 AM $ 0.0000275
-0.75%
$ 27,442 $ 2,688
Mar 26, 1 AM $ 0.0000278
+0.02%
$ 27,652 $ 2,706
Mar 26, 12 AM $ 0.0000277
-0.12%
$ 27,650 $ 2,917
Mar 25, 10 PM $ 0.0000276
+0.00%
$ 27,538 $ 3,170
Mar 25, 9 PM $ 0.0000276
-0.90%
$ 27,537 $ 3,166
Mar 25, 8 PM $ 0.0000278
+2.85%
$ 27,705 $ 3,215
Mar 25, 7 PM $ 0.0000288
+2.64%
$ 28,742 $ 2,836
Mar 25, 6 PM $ 0.0000281
+0.75%
$ 27,969 $ 2,927
Mar 25, 5 PM $ 0.0000279
+0.38%
$ 27,764 $ 2,930
Mar 25, 4 PM $ 0.0000276
+0.13%
$ 27,523 $ 3,519
Mar 25, 3 PM $ 0.0000274
-1.42%
$ 27,323 $ 3,882
Mar 25, 2 PM $ 0.0000262
-4.30%
$ 26,083 $ 3,748
Mar 25, 11 AM $ 0.0000291
+5.67%
$ 29,010 $ 3,461
Mar 25, 10 AM $ 0.0000269
-0.06%
$ 26,814 $ 3,245
Mar 25, 9 AM $ 0.000027
+2.89%
$ 26,894 $ 3,075
Mar 25, 8 AM $ 0.0000262
+0.28%
$ 26,151 $ 3,004
Mar 25, 7 AM $ 0.0000265
+0.00%
$ 26,444 $ 3,667
Mar 25, 6 AM $ 0.0000267
+0.00%
$ 26,593 $ 3,802
Mar 25, 4 AM $ 0.0000264
-3.91%
$ 26,316 $ 3,921
Mar 25, 3 AM $ 0.0000275
-0.38%
$ 27,398 $ 3,915
Mar 25, 1 AM $ 0.0000275
-4.68%
$ 27,431 $ 4,164
Mar 25, 12 AM $ 0.0000289
+10.30%
$ 28,777 $ 6,272
Mar 24, 11 PM $ 0.000027
-0.38%
$ 26,937 $ 7,663
Mar 24, 10 PM $ 0.0000271
-0.62%
$ 27,048 $ 7,915
Mar 24, 9 PM $ 0.0000273
+0.44%
$ 27,200 $ 8,038
Mar 24, 8 PM $ 0.0000272
-0.94%
$ 27,077 $ 7,987
Mar 24, 7 PM $ 0.0000275
+2.33%
$ 27,401 $ 7,999
Mar 24, 6 PM $ 0.0000269
+1.02%
$ 26,783 $ 9,210
Mar 24, 5 PM $ 0.0000267
+3.35%
$ 26,649 $ 9,097
Mar 24, 4 PM $ 0.0000277
-1.83%
$ 27,627 $ 8,944
Mar 24, 3 PM $ 0.0000282
-7.21%
$ 28,091 $ 11,360
Mar 24, 2 PM $ 0.0000301
-0.27%
$ 30,008 $ 11,860