Ikea Orangutan Historical Data

Djungelskog Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₅822
+0.00%
$ 8,186 $ 28
May 4, 5 AM $ 0.0₅786
+0.00%
$ 7,829 $ 192
May 3, 11 PM $ 0.0₅776
-0.36%
$ 7,727 $ 186
May 3, 5 PM $ 0.0₅778
+0.00%
$ 7,748 $ 168
May 3, 6 AM $ 0.0₅824
+0.00%
$ 8,214 $ 59
May 2, 3 PM $ 0.0₅83
-0.04%
$ 8,266 $ 86
May 2, 1 PM $ 0.0₅828
-0.03%
$ 8,247 $ 85
May 2, 12 PM $ 0.0₅828
-0.06%
$ 8,253 $ 83
May 2, 10 AM $ 0.0₅829
-0.46%
$ 8,256 $ 80
May 2, 7 AM $ 0.0₅842
+0.00%
$ 8,389 $ 50
May 2, 4 AM $ 0.0₅842
-0.03%
$ 8,390 $ 48
May 2, 1 AM $ 0.0₅843
+0.00%
$ 8,395 $ 37
May 2, 12 AM $ 0.0₅844
+0.00%
$ 8,405 $ 35
May 1, 11 PM $ 0.0₅844
-0.05%
$ 8,406 $ 35
May 1, 10 PM $ 0.0₅845
+0.07%
$ 8,415 $ 29
May 1, 8 PM $ 0.0₅837
+0.00%
$ 8,340 $ 21
May 1, 4 PM $ 0.0₅843
-0.12%
$ 8,404 $ 22
May 1, 3 PM $ 0.0₅846
+0.00%
$ 8,428 $ 18
May 1, 12 PM $ 0.0₅843
+0.00%
$ 8,395 $ 21
Apr 30, 7 PM $ 0.0₅832
-0.07%
$ 8,287 $ 129
Apr 30, 4 PM $ 0.0₅835
+0.00%
$ 8,319 $ 129
Apr 30, 3 PM $ 0.0₅831
+0.00%
$ 8,281 $ 224
Apr 30, 6 AM $ 0.0₅836
-0.07%
$ 8,327 $ 228
Apr 30, 5 AM $ 0.0₅839
+0.23%
$ 8,365 $ 196
Apr 30, 4 AM $ 0.0₅839
+4.30%
$ 8,356 $ 187
Apr 30, 3 AM $ 0.0₅804
+0.31%
$ 8,008 $ 138
Apr 30, 2 AM $ 0.0₅801
+0.00%
$ 7,980 $ 129
Apr 29, 10 PM $ 0.0₅799
-0.14%
$ 7,965 $ 133
Apr 29, 9 PM $ 0.0₅799
-0.25%
$ 7,962 $ 137
Apr 29, 6 PM $ 0.0₅803
+0.00%
$ 8,003 $ 151
Apr 29, 4 PM $ 0.0₅838
+0.00%
$ 8,346 $ 68
Apr 29, 8 AM $ 0.0₅847
-0.02%
$ 8,441 $ 92
Apr 29, 7 AM $ 0.0₅848
+0.06%
$ 8,453 $ 91
Apr 29, 6 AM $ 0.0₅849
-0.18%
$ 8,462 $ 90
Apr 29, 5 AM $ 0.0₅852
+0.00%
$ 8,487 $ 89
Apr 29, 4 AM $ 0.0₅849
+0.00%
$ 8,462 $ 89
Apr 29, 1 AM $ 0.0₅841
+0.00%
$ 8,381 $ 121
Apr 28, 11 PM $ 0.0₅838
-0.03%
$ 8,347 $ 120
Apr 28, 9 PM $ 0.0₅839
-0.33%
$ 8,355 $ 118
Apr 28, 8 PM $ 0.0₅841
+0.34%
$ 8,381 $ 114
Apr 28, 7 PM $ 0.0₅839
-0.72%
$ 8,360 $ 104
Apr 28, 5 PM $ 0.0₅841
+0.05%
$ 8,377 $ 113
Apr 28, 4 PM $ 0.0₅84
+0.00%
$ 8,365 $ 322
Apr 28, 3 PM $ 0.0₅841
-0.01%
$ 8,380 $ 358
Apr 28, 2 PM $ 0.0₅839
-1.45%
$ 8,365 $ 349
Apr 28, 1 PM $ 0.0₅846
-0.39%
$ 8,434 $ 343
Apr 28, 7 AM $ 0.0₅854
+0.00%
$ 8,512 $ 342
Apr 28, 6 AM $ 0.0₅856
+0.10%
$ 8,531 $ 347
Apr 28, 4 AM $ 0.0₅856
-0.62%
$ 8,528 $ 344
Apr 28, 3 AM $ 0.0₅862
-0.67%
$ 8,588 $ 328