Ikea Orangutan Historical Data

Djungelskog Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000301
-0.27%
$ 30,008 $ 11,860
Mar 24, 1 PM $ 0.0000302
-6.29%
$ 30,080 $ 12,048
Mar 24, 12 PM $ 0.0000322
-0.92%
$ 32,096 $ 12,592
Mar 24, 11 AM $ 0.0000323
-0.25%
$ 32,219 $ 12,689
Mar 24, 10 AM $ 0.0000324
+0.73%
$ 32,292 $ 12,676
Mar 24, 9 AM $ 0.0000322
-1.27%
$ 32,126 $ 12,594
Mar 24, 8 AM $ 0.0000325
-5.98%
$ 32,364 $ 12,596
Mar 24, 7 AM $ 0.0000346
+14.23%
$ 34,433 $ 12,956
Mar 24, 6 AM $ 0.0000311
+0.58%
$ 31,006 $ 10,765
Mar 24, 5 AM $ 0.0000309
-2.80%
$ 30,825 $ 11,169
Mar 24, 4 AM $ 0.0000318
+2.45%
$ 31,712 $ 11,293
Mar 24, 3 AM $ 0.0000316
-0.34%
$ 31,476 $ 10,950
Mar 24, 2 AM $ 0.0000317
-1.03%
$ 31,618 $ 11,103
Mar 24, 1 AM $ 0.0000321
-14.67%
$ 31,956 $ 11,674
Mar 24, 12 AM $ 0.0000316
+14.08%
$ 31,495 $ 8,193
Mar 23, 11 PM $ 0.0000277
-0.55%
$ 27,611 $ 5,915
Mar 23, 10 PM $ 0.0000278
-0.52%
$ 27,715 $ 5,944
Mar 23, 9 PM $ 0.000028
+2.27%
$ 27,949 $ 5,968
Mar 23, 8 PM $ 0.0000274
-1.44%
$ 27,331 $ 5,803
Mar 23, 7 PM $ 0.0000279
-0.54%
$ 27,764 $ 6,128
Mar 23, 6 PM $ 0.0000279
-3.68%
$ 27,844 $ 5,031
Mar 23, 5 PM $ 0.000029
-4.05%
$ 28,897 $ 5,140
Mar 23, 4 PM $ 0.000032
+24.45%
$ 31,927 $ 4,994
Mar 23, 3 PM $ 0.0000258
+1.39%
$ 25,664 $ 2,134
Mar 23, 2 PM $ 0.0000255
+2.62%
$ 25,411 $ 2,298
Mar 23, 1 PM $ 0.0000249
+0.00%
$ 24,773 $ 2,008
Mar 23, 12 PM $ 0.0000223
+2.57%
$ 22,234 $ 1,867
Mar 23, 11 AM $ 0.0000208
+0.71%
$ 20,744 $ 1,822
Mar 23, 10 AM $ 0.0000207
-0.71%
$ 20,588 $ 1,729
Mar 23, 7 AM $ 0.0000202
-4.87%
$ 20,089 $ 1,729
Mar 23, 6 AM $ 0.0000212
-0.63%
$ 21,107 $ 1,680
Mar 23, 5 AM $ 0.0000213
+4.04%
$ 21,220 $ 1,684
Mar 23, 3 AM $ 0.0000204
-0.59%
$ 20,286 $ 2,332
Mar 23, 2 AM $ 0.0000212
-0.07%
$ 21,095 $ 2,181
Mar 23, 1 AM $ 0.0000212
-2.62%
$ 21,167 $ 2,319
Mar 23, 12 AM $ 0.0000218
-1.80%
$ 21,737 $ 2,271
Mar 22, 11 PM $ 0.0000223
-0.11%
$ -- $ 2,292
Mar 22, 10 PM $ 0.0000224
-1.45%
$ 22,272 $ 2,291
Mar 22, 8 PM $ 0.000024
+0.00%
$ 23,962 $ 2,220
Mar 22, 7 PM $ 0.0000246
-1.04%
$ 24,516 $ 2,372
Mar 22, 6 PM $ 0.0000249
-3.49%
$ 24,780 $ 2,517
Mar 22, 5 PM $ 0.0000258
-0.32%
$ 25,690 $ 2,466
Mar 22, 4 PM $ 0.0000258
-0.29%
$ 25,700 $ 2,629
Mar 22, 3 PM $ 0.0000258
+6.09%
$ 25,744 $ 2,701
Mar 22, 1 PM $ 0.0000243
+0.74%
$ 24,201 $ 2,322
Mar 22, 12 PM $ 0.0000241
+1.48%
$ 24,030 $ 2,331
Mar 22, 11 AM $ 0.0000238
-0.18%
$ 23,681 $ 2,297
Mar 22, 10 AM $ 0.0000238
-1.19%
$ 23,692 $ 2,338
Mar 22, 9 AM $ 0.0000241
+0.12%
$ 23,996 $ 2,655
Mar 22, 8 AM $ 0.0000241
+1.48%
$ 23,981 $ 2,649