Ikea Orangutan Historical Data

Djungelskog Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0₅869
+0.00%
$ 8,658 $ 314
Apr 28, 1 AM $ 0.0₅875
-0.11%
$ 8,714 $ 316
Apr 27, 10 PM $ 0.0₅873
+0.00%
$ 8,694 $ 313
Apr 27, 7 PM $ 0.0₅881
+0.00%
$ 8,774 $ 599
Apr 27, 6 PM $ 0.0₅882
+0.03%
$ 8,788 $ 594
Apr 27, 5 PM $ 0.0₅883
-7.76%
$ 8,795 $ 584
Apr 27, 4 PM $ 0.0₅977
+0.00%
$ 9,735 $ 394
Apr 27, 1 PM $ 0.0₅983
+0.02%
$ 9,790 $ 359
Apr 27, 12 PM $ 0.0₅981
+0.00%
$ 9,772 $ 358
Apr 27, 6 AM $ 0.0₅99
+0.04%
$ 9,869 $ 372
Apr 26, 10 PM $ 0.0₅964
+0.00%
$ 9,603 $ 365
Apr 26, 9 PM $ 0.0000104
+0.02%
$ 10,373 $ 149
Apr 26, 5 PM $ 0.0000109
+0.00%
$ 10,822 $ 60
Apr 26, 3 PM $ 0.0000108
+0.00%
$ 10,795 $ 69
Apr 26, 2 PM $ 0.0000108
-0.22%
$ 10,796 $ 71
Apr 26, 12 PM $ 0.0000109
+0.00%
$ 10,858 $ 61
Apr 26, 7 AM $ 0.0000109
+0.00%
$ 10,908 $ 61
Apr 26, 6 AM $ 0.0000109
-0.22%
$ 10,909 $ 60
Apr 26, 5 AM $ 0.000011
+0.29%
$ 10,931 $ 58
Apr 26, 4 AM $ 0.0000108
+0.48%
$ 10,809 $ 55
Apr 26, 12 AM $ 0.0000108
+0.00%
$ 10,747 $ 58
Apr 25, 10 PM $ 0.0000108
+0.16%
$ 10,727 $ 106
Apr 25, 9 PM $ 0.0000108
-0.13%
$ 10,751 $ 101
Apr 25, 8 PM $ 0.0000108
+0.11%
$ 10,759 $ 101
Apr 25, 4 PM $ 0.0000108
-0.36%
$ 10,785 $ 106
Apr 25, 1 PM $ 0.0000109
-0.04%
$ 10,876 $ 179
Apr 25, 11 AM $ 0.0000109
-0.02%
$ 10,874 $ 179
Apr 25, 10 AM $ 0.0000109
+0.03%
$ 10,897 $ 185
Apr 25, 7 AM $ 0.0000109
+0.00%
$ 10,848 $ 184
Apr 25, 3 AM $ 0.0000109
+0.00%
$ 10,856 $ 189
Apr 24, 11 PM $ 0.000011
-0.55%
$ 10,962 $ 234
Apr 24, 10 PM $ 0.0000111
-0.23%
$ 11,035 $ 189
Apr 24, 9 PM $ 0.0000111
+3.89%
$ 11,065 $ 185
Apr 24, 5 PM $ 0.0000106
+0.00%
$ 10,539 $ 180
Apr 24, 4 PM $ 0.0000108
-0.02%
$ 10,811 $ 173
Apr 24, 3 PM $ 0.0000108
+0.00%
$ 10,789 $ 103
Apr 24, 2 PM $ 0.0000108
-0.38%
$ 10,771 $ 133
Apr 24, 12 PM $ 0.0000108
+0.00%
$ 10,788 $ 141
Apr 24, 11 AM $ 0.0000108
-0.05%
$ 10,762 $ 152
Apr 24, 9 AM $ 0.0000107
+0.08%
$ 10,673 $ 143
Apr 24, 8 AM $ 0.0000107
+0.00%
$ 10,655 $ 216
Apr 24, 7 AM $ 0.0000107
-0.20%
$ 10,661 $ 215
Apr 24, 6 AM $ 0.0000107
+0.40%
$ 10,692 $ 762
Apr 24, 4 AM $ 0.0000107
+0.01%
$ 10,698 $ 759
Apr 24, 2 AM $ 0.0000108
+0.00%
$ 10,766 $ 763
Apr 24, 1 AM $ 0.0000108
-0.37%
$ 10,759 $ 757
Apr 24, 12 AM $ 0.0000107
+0.00%
$ 10,632 $ 756
Apr 23, 11 PM $ 0.0000106
+0.00%
$ 10,608 $ 707
Apr 23, 8 PM $ 0.0000105
-0.13%
$ 10,510 $ 704
Apr 23, 7 PM $ 0.0000106
-0.32%
$ 10,525 $ 701