Ikea Orangutan Historical Data

Djungelskog Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000106
-0.09%
$ 10,562 $ 693
Apr 23, 2 PM $ 0.0000108
+0.02%
$ 10,768 $ 775
Apr 23, 1 PM $ 0.0000108
-0.19%
$ 10,775 $ 812
Apr 23, 12 PM $ 0.0000108
+0.00%
$ 10,803 $ 850
Apr 23, 11 AM $ 0.0000108
+0.00%
$ 10,739 $ 844
Apr 23, 10 AM $ 0.0000108
-1.75%
$ 10,731 $ 840
Apr 23, 9 AM $ 0.0000111
-0.04%
$ 11,074 $ 811
Apr 23, 7 AM $ 0.0000125
+0.00%
$ 12,493 $ 243
Apr 23, 6 AM $ 0.0000126
-0.15%
$ 12,515 $ 265
Apr 23, 1 AM $ 0.0000127
+0.00%
$ 12,624 $ 276
Apr 22, 11 PM $ 0.0000127
-0.09%
$ 12,697 $ 283
Apr 22, 8 PM $ 0.0000128
+0.00%
$ 12,734 $ 279
Apr 22, 5 PM $ 0.0000133
-0.97%
$ 13,235 $ 199
Apr 22, 2 PM $ 0.0000135
-1.94%
$ 13,495 $ 238
Apr 22, 1 PM $ 0.0000138
+25.47%
$ 13,759 $ 200
Apr 22, 12 PM $ 0.000011
+0.00%
$ 10,918 $ 115
Apr 22, 7 AM $ 0.0000109
+1.05%
$ 10,815 $ 134
Apr 22, 5 AM $ 0.0000107
+0.01%
$ 10,649 $ 130
Apr 22, 4 AM $ 0.0000107
-0.30%
$ 10,649 $ 132
Apr 22, 3 AM $ 0.0000108
+0.24%
$ 10,721 $ 126
Apr 22, 2 AM $ 0.0000107
+0.00%
$ 10,653 $ 123
Apr 22, 12 AM $ 0.0000106
+0.73%
$ 10,556 $ 123
Apr 21, 11 PM $ 0.0000105
+0.65%
$ 10,489 $ 125
Apr 21, 8 PM $ 0.0000103
+0.00%
$ 10,313 $ 153
Apr 21, 5 PM $ 0.0000107
-0.36%
$ 10,633 $ 116
Apr 21, 4 PM $ 0.0000107
-0.23%
$ 10,677 $ 110
Apr 21, 2 PM $ 0.0000108
+0.81%
$ 10,752 $ 152
Apr 21, 1 PM $ 0.0000107
-0.47%
$ 10,670 $ 196
Apr 21, 12 PM $ 0.0000108
+0.32%
$ 10,723 $ 192
Apr 21, 11 AM $ 0.0000107
+0.00%
$ 10,698 $ 176
Apr 21, 7 AM $ 0.0000104
+0.31%
$ 10,382 $ 491
Apr 21, 4 AM $ 0.0000103
+0.00%
$ 10,308 $ 617
Apr 21, 2 AM $ 0.0₅99
-0.62%
$ 9,867 $ 593
Apr 21, 1 AM $ 0.0₅997
+0.14%
$ 9,934 $ 598
Apr 21, 12 AM $ 0.0₅995
-0.16%
$ 9,913 $ 600
Apr 20, 11 PM $ 0.0₅998
-0.13%
$ 9,942 $ 592
Apr 20, 10 PM $ 0.00001
+0.04%
$ 9,997 $ 593
Apr 20, 9 PM $ 0.00001
+0.00%
$ 9,984 $ 609
Apr 20, 8 PM $ 0.00001
-0.18%
$ 9,985 $ 603
Apr 20, 7 PM $ 0.0₅997
+0.00%
$ 9,937 $ 596
Apr 20, 6 PM $ 0.0₅998
+0.28%
$ 9,942 $ 591
Apr 20, 4 PM $ 0.00001
+0.00%
$ 10,001 $ 725
Apr 20, 3 PM $ 0.00001
+0.68%
$ 10,003 $ 727
Apr 20, 2 PM $ 0.0₅998
+2.62%
$ 9,945 $ 718
Apr 20, 12 PM $ 0.0₅97
-0.16%
$ 9,661 $ 652
Apr 20, 10 AM $ 0.0₅969
-0.66%
$ 9,653 $ 651
Apr 20, 9 AM $ 0.0₅975
+0.47%
$ 9,717 $ 647
Apr 20, 8 AM $ 0.0₅97
-9.88%
$ 9,670 $ 640
Apr 20, 7 AM $ 0.0000108
+5.43%
$ 10,732 $ 404
Apr 20, 6 AM $ 0.0000102
+7.12%
$ 10,180 $ 322