Ikea Orangutan Historical Data

Djungelskog Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000239
-0.29%
$ 23,828 $ 2,875
Mar 22, 5 AM $ 0.000024
+0.46%
$ 23,891 $ 2,850
Mar 22, 4 AM $ 0.0000235
-13.42%
$ 23,425 $ 2,857
Mar 22, 3 AM $ 0.0000277
+1.58%
$ 27,644 $ 2,413
Mar 22, 1 AM $ 0.0000287
-0.72%
$ 28,579 $ 2,472
Mar 22, 12 AM $ 0.0000289
-1.93%
$ 28,798 $ 2,577
Mar 21, 11 PM $ 0.0000295
-2.71%
$ 29,373 $ 2,811
Mar 21, 10 PM $ 0.0000303
+0.00%
$ 30,211 $ 3,192
Mar 21, 9 PM $ 0.0000303
-4.21%
$ 30,214 $ 3,201
Mar 21, 8 PM $ 0.0000317
+4.49%
$ 31,551 $ 3,143
Mar 21, 7 PM $ 0.000031
+2.49%
$ 30,929 $ 3,071
Mar 21, 6 PM $ 0.0000307
-0.71%
$ 30,586 $ 3,039
Mar 21, 5 PM $ 0.0000309
-3.64%
$ 30,794 $ 3,016
Mar 21, 4 PM $ 0.000032
-5.81%
$ 31,895 $ 3,224
Mar 21, 3 PM $ 0.0000339
-1.92%
$ 33,817 $ 3,307
Mar 21, 2 PM $ 0.0000347
+0.05%
$ 34,546 $ 3,356
Mar 21, 1 PM $ 0.0000347
-0.61%
$ 34,552 $ 3,495
Mar 21, 12 PM $ 0.0000333
+0.13%
$ 33,172 $ 4,013
Mar 21, 11 AM $ 0.0000332
-0.37%
$ 33,098 $ 4,398
Mar 21, 10 AM $ 0.0000336
-5.51%
$ 33,473 $ 4,558
Mar 21, 7 AM $ 0.0000381
+0.00%
$ 37,955 $ 6,931
Mar 21, 6 AM $ 0.0000381
-0.06%
$ 37,936 $ 7,865
Mar 21, 5 AM $ 0.0000381
-0.53%
$ 37,919 $ 8,185
Mar 21, 4 AM $ 0.0000384
+0.12%
$ 38,311 $ 8,180
Mar 21, 3 AM $ 0.0000384
+1.69%
$ 38,305 $ 8,851
Mar 21, 2 AM $ 0.0000386
+0.23%
$ 38,501 $ 8,485
Mar 21, 1 AM $ 0.0000407
-2.45%
$ 40,545 $ 9,235
Mar 21, 12 AM $ 0.0000411
+9.07%
$ 40,925 $ 9,643
Mar 20, 11 PM $ 0.0000378
+3.31%
$ 37,668 $ 8,862
Mar 20, 10 PM $ 0.0000366
+0.72%
$ 36,466 $ 8,344
Mar 20, 9 PM $ 0.0000363
+1.67%
$ 36,206 $ 8,999
Mar 20, 8 PM $ 0.0000356
+0.00%
$ 35,440 $ 9,062
Mar 20, 7 PM $ 0.0000359
-1.99%
$ 35,790 $ 9,311
Mar 20, 6 PM $ 0.0000369
+0.00%
$ 36,782 $ 10,790
Mar 20, 5 PM $ 0.000037
-6.01%
$ 36,838 $ 10,767
Mar 20, 4 PM $ 0.0000394
+6.10%
$ 39,234 $ 11,233
Mar 20, 3 PM $ 0.0000376
-1.89%
$ 37,428 $ 10,370
Mar 20, 2 PM $ 0.0000377
-2.32%
$ 37,533 $ 10,836
Mar 20, 1 PM $ 0.0000389
-0.11%
$ 38,797 $ 10,982
Mar 20, 12 PM $ 0.000039
-0.35%
$ 38,885 $ 10,533
Mar 20, 11 AM $ 0.00004
+9.54%
$ 39,897 $ 10,045
Mar 20, 10 AM $ 0.0000352
-11.32%
$ 35,100 $ 9,226
Mar 20, 9 AM $ 0.0000397
-7.92%
$ 39,587 $ 9,094
Mar 20, 8 AM $ 0.0000432
+13.38%
$ 43,024 $ 9,374
Mar 20, 7 AM $ 0.0000374
-1.96%
$ 37,306 $ 7,721
Mar 20, 6 AM $ 0.0000384
-3.28%
$ 38,290 $ 7,091
Mar 20, 5 AM $ 0.0000389
+6.25%
$ 38,808 $ 7,082
Mar 20, 4 AM $ 0.0000366
-1.94%
$ 36,497 $ 6,759
Mar 20, 3 AM $ 0.0000373
+2.08%
$ 37,209 $ 6,577
Mar 20, 2 AM $ 0.0000356
+2.04%
$ 35,476 $ 6,813