Ikea Orangutan Historical Data

Djungelskog Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000356
+2.04%
$ 35,476 $ 6,813
Mar 20, 1 AM $ 0.0000349
-8.70%
$ 34,754 $ 6,746
Mar 20, 12 AM $ 0.000038
+1.42%
$ 37,827 $ 6,844
Mar 19, 11 PM $ 0.0000374
+0.55%
$ 37,306 $ 7,247
Mar 19, 10 PM $ 0.0000381
+2.16%
$ 37,926 $ 7,029
Mar 19, 9 PM $ 0.0000372
-9.43%
$ 37,066 $ 6,909
Mar 19, 8 PM $ 0.0000411
+0.57%
$ 40,938 $ 7,123
Mar 19, 7 PM $ 0.0000408
+17.76%
$ 40,696 $ 6,682
Mar 19, 6 PM $ 0.000035
+5.74%
$ 34,898 $ 5,070
Mar 19, 5 PM $ 0.000033
-0.68%
$ 32,879 $ 4,777
Mar 19, 4 PM $ 0.0000332
+0.00%
$ -- $ 7,006
Mar 19, 3 PM $ 0.0000332
-2.79%
$ 33,103 $ 7,007
Mar 19, 2 PM $ 0.0000344
-1.09%
$ 34,289 $ 7,348
Mar 19, 1 PM $ 0.0000337
-3.35%
$ 33,549 $ 7,475
Mar 19, 12 PM $ 0.0000351
+1.99%
$ 34,928 $ 7,906
Mar 19, 11 AM $ 0.0000345
-0.53%
$ 34,346 $ 8,631
Mar 19, 10 AM $ 0.0000347
-2.11%
$ 34,586 $ 9,422
Mar 19, 9 AM $ 0.0000356
+9.79%
$ 35,443 $ 9,854
Mar 19, 8 AM $ 0.0000315
-0.09%
$ 31,356 $ 9,058
Mar 19, 7 AM $ 0.0000315
-4.45%
$ 31,388 $ 8,113
Mar 19, 6 AM $ 0.0000329
-1.74%
$ 32,746 $ 8,572
Mar 19, 5 AM $ 0.0000336
-0.39%
$ 33,460 $ 8,729
Mar 19, 4 AM $ 0.0000338
-2.69%
$ 33,699 $ 8,769
Mar 19, 3 AM $ 0.0000336
+6.50%
$ 33,455 $ 8,915
Mar 19, 2 AM $ 0.0000312
+4.23%
$ 31,079 $ 8,237
Mar 19, 1 AM $ 0.0000298
+0.06%
$ 29,729 $ 7,710
Mar 19, 12 AM $ 0.0000298
-11.85%
$ 29,700 $ 10,220
Mar 18, 11 PM $ 0.0000338
+0.18%
$ 33,684 $ 12,238
Mar 18, 10 PM $ 0.0000356
-0.12%
$ 35,463 $ 12,866
Mar 18, 9 PM $ 0.0000357
-0.15%
$ 35,530 $ 15,598
Mar 18, 8 PM $ 0.0000364
+0.00%
$ 36,305 $ 17,578
Mar 18, 7 PM $ 0.0000365
+2.91%
$ 36,395 $ 17,914
Mar 18, 6 PM $ 0.0000355
+5.26%
$ 35,411 $ 18,738
Mar 18, 5 PM $ 0.0000339
-8.53%
$ 33,798 $ 18,681
Mar 18, 4 PM $ 0.000038
+4.69%
$ 37,822 $ 19,915
Mar 18, 3 PM $ 0.0000362
-3.66%
$ 36,117 $ 20,910
Mar 18, 2 PM $ 0.0000373
-0.43%
$ 37,202 $ 26,810
Mar 18, 1 PM $ 0.0000379
+14.39%
$ 37,812 $ 29,749
Mar 18, 12 PM $ 0.0000331
-3.47%
$ 32,996 $ 31,504
Mar 18, 11 AM $ 0.0000373
+1.13%
$ 37,143 $ 35,970
Mar 18, 10 AM $ 0.0000368
-12.87%
$ 36,644 $ 39,354
Mar 18, 9 AM $ 0.0000422
-3.76%
$ 42,014 $ 45,273
Mar 18, 8 AM $ 0.0000439
+8.80%
$ 43,706 $ 47,982
Mar 18, 7 AM $ 0.0000397
-1.26%
$ 39,544 $ 45,094
Mar 18, 6 AM $ 0.0000403
+1.93%
$ 40,199 $ 44,968
Mar 18, 5 AM $ 0.0000401
+0.19%
$ 39,959 $ 45,511
Mar 18, 4 AM $ 0.0000401
-7.93%
$ 39,951 $ 46,752
Mar 18, 3 AM $ 0.0000437
+4.54%
$ 43,527 $ 52,493
Mar 18, 2 AM $ 0.0000419
-5.23%
$ 41,768 $ 52,727
Mar 18, 1 AM $ 0.0000449
-6.47%
$ 44,741 $ 57,309