Ikea Orangutan Historical Data

Djungelskog Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₅958
+0.13%
$ 9,549 $ 307
Apr 20, 3 AM $ 0.0₅957
-0.12%
$ 9,539 $ 305
Apr 20, 2 AM $ 0.0₅952
+0.31%
$ 9,486 $ 310
Apr 20, 12 AM $ 0.0₅948
+0.00%
$ 9,447 $ 462
Apr 19, 10 PM $ 0.0₅949
-0.09%
$ 9,455 $ 503
Apr 19, 9 PM $ 0.0₅963
-0.66%
$ 9,594 $ 957
Apr 19, 8 PM $ 0.0₅972
+0.00%
$ 9,687 $ 1,498
Apr 19, 7 PM $ 0.0₅973
-0.11%
$ 9,690 $ 1,503
Apr 19, 6 PM $ 0.0₅967
-4.09%
$ 9,632 $ 1,585
Apr 19, 5 PM $ 0.0000101
-2.79%
$ 10,046 $ 1,572
Apr 19, 4 PM $ 0.0000104
-0.61%
$ 10,338 $ 1,571
Apr 19, 3 PM $ 0.0000104
+0.06%
$ 10,403 $ 1,595
Apr 19, 1 PM $ 0.0000104
+0.10%
$ 10,314 $ 1,585
Apr 19, 12 PM $ 0.0000103
+0.00%
$ 10,270 $ 1,579
Apr 19, 11 AM $ 0.0000103
+0.33%
$ 10,218 $ 1,576
Apr 19, 10 AM $ 0.0000102
+0.00%
$ 10,172 $ 1,555
Apr 19, 7 AM $ 0.0000102
-1.26%
$ 10,196 $ 1,631
Apr 19, 6 AM $ 0.0000103
-2.99%
$ 10,293 $ 1,639
Apr 19, 5 AM $ 0.0000106
-0.03%
$ 10,587 $ 1,616
Apr 19, 4 AM $ 0.0000107
+1.53%
$ 10,662 $ 1,607
Apr 19, 3 AM $ 0.0000105
+0.13%
$ 10,488 $ 1,590
Apr 19, 2 AM $ 0.0000105
+8.43%
$ 10,469 $ 1,822
Apr 19, 1 AM $ 0.0₅96
-2.15%
$ 9,562 $ 1,559
Apr 19, 12 AM $ 0.0₅981
+0.79%
$ 9,779 $ 1,812
Apr 18, 11 PM $ 0.0₅975
+0.00%
$ 9,715 $ 1,852
Apr 18, 10 PM $ 0.0000115
-0.24%
$ 11,440 $ 1,806
Apr 18, 9 PM $ 0.0000115
-5.95%
$ 11,475 $ 1,672
Apr 18, 8 PM $ 0.0000122
-3.58%
$ 12,192 $ 1,233
Apr 18, 7 PM $ 0.0000127
-3.17%
$ 12,646 $ 1,147
Apr 18, 6 PM $ 0.0000131
-2.18%
$ 13,066 $ 1,062
Apr 18, 5 PM $ 0.0000134
-0.47%
$ 13,355 $ 1,049
Apr 18, 4 PM $ 0.0000136
+0.00%
$ 13,507 $ 1,081
Apr 18, 1 PM $ 0.0000135
-0.08%
$ 13,500 $ 1,298
Apr 18, 12 PM $ 0.0000136
+0.00%
$ 13,548 $ 1,303
Apr 18, 9 AM $ 0.0000137
+0.52%
$ 13,607 $ 1,342
Apr 18, 8 AM $ 0.0000136
-4.36%
$ 13,532 $ 1,330
Apr 18, 6 AM $ 0.0000142
+0.01%
$ 14,160 $ 1,423
Apr 18, 1 AM $ 0.0000155
+7.33%
$ 15,464 $ 1,249
Apr 18, 12 AM $ 0.0000145
-3.91%
$ 14,420 $ 787
Apr 17, 11 PM $ 0.0000152
+0.00%
$ 15,129 $ 693
Apr 17, 10 PM $ 0.0000152
+0.00%
$ 15,130 $ 694
Apr 17, 9 PM $ 0.0000152
-0.08%
$ 15,140 $ 673
Apr 17, 8 PM $ 0.0000152
-0.76%
$ 15,156 $ 658
Apr 17, 7 PM $ 0.0000154
+0.13%
$ 15,309 $ 653
Apr 17, 6 PM $ 0.0000153
-0.29%
$ 15,294 $ 881
Apr 17, 5 PM $ 0.0000153
-1.18%
$ 15,287 $ 1,117
Apr 17, 4 PM $ 0.0000155
-0.20%
$ 15,453 $ 1,090
Apr 17, 3 PM $ 0.0000154
-4.24%
$ 15,352 $ 1,075
Apr 17, 2 PM $ 0.000016
-1.22%
$ 15,991 $ 894
Apr 17, 1 PM $ 0.0000139
+0.00%
$ 13,870 $ 746