Ikea Orangutan Historical Data

Djungelskog Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000138
+0.05%
$ 13,792 $ 733
Apr 17, 10 AM $ 0.0000138
-0.76%
$ 13,723 $ 693
Apr 17, 8 AM $ 0.0000139
+0.24%
$ 13,831 $ 826
Apr 17, 6 AM $ 0.0000143
-0.60%
$ 14,234 $ 740
Apr 17, 5 AM $ 0.0000144
-0.86%
$ 14,328 $ 722
Apr 17, 4 AM $ 0.0000145
-0.25%
$ 14,460 $ 722
Apr 17, 1 AM $ 0.0000145
-1.90%
$ 14,462 $ 1,083
Apr 17, 12 AM $ 0.0000148
+3.09%
$ 14,762 $ 1,067
Apr 16, 10 PM $ 0.0000142
+0.11%
$ 14,158 $ 1,083
Apr 16, 9 PM $ 0.0000142
-0.69%
$ 14,136 $ 1,136
Apr 16, 7 PM $ 0.0000149
+6.14%
$ 14,798 $ 1,176
Apr 16, 6 PM $ 0.0000143
+0.33%
$ 14,273 $ 1,014
Apr 16, 4 PM $ 0.0000142
-0.62%
$ 14,191 $ 1,007
Apr 16, 1 PM $ 0.0000142
+0.39%
$ 14,193 $ 1,085
Apr 16, 10 AM $ 0.0000147
+0.00%
$ 14,646 $ 1,054
Apr 16, 8 AM $ 0.0000147
-0.32%
$ 14,665 $ 1,053
Apr 16, 7 AM $ 0.0000148
+0.06%
$ 14,764 $ 1,049
Apr 16, 6 AM $ 0.0000148
-0.13%
$ 14,763 $ 1,043
Apr 16, 5 AM $ 0.0000148
+0.21%
$ 14,787 $ 1,061
Apr 16, 4 AM $ 0.0000149
+5.25%
$ 14,827 $ 1,069
Apr 16, 3 AM $ 0.0000156
+0.20%
$ 15,505 $ 783
Apr 16, 2 AM $ 0.0000154
+0.00%
$ 15,357 $ 832
Apr 16, 1 AM $ 0.0000155
+0.00%
$ 15,404 $ 1,005
Apr 16, 12 AM $ 0.0000154
-0.14%
$ 15,392 $ 1,008
Apr 15, 11 PM $ 0.0000155
-2.28%
$ 15,406 $ 1,008
Apr 15, 10 PM $ 0.0000159
+0.89%
$ 15,793 $ 950
Apr 15, 9 PM $ 0.0000157
+9.52%
$ 15,692 $ 884
Apr 15, 8 PM $ 0.0000149
-2.14%
$ 14,842 $ 782
Apr 15, 7 PM $ 0.0000152
+0.00%
$ 15,143 $ 649
Apr 15, 6 PM $ 0.0000152
+8.53%
$ 15,166 $ 643
Apr 15, 5 PM $ 0.000014
+0.19%
$ 13,991 $ 502
Apr 15, 4 PM $ 0.000014
+0.78%
$ 13,929 $ 501
Apr 15, 3 PM $ 0.0000139
-0.01%
$ 13,865 $ 517
Apr 15, 2 PM $ 0.0000143
+0.00%
$ 14,238 $ 739
Apr 15, 12 PM $ 0.0000142
-1.01%
$ 14,109 $ 675
Apr 15, 11 AM $ 0.0000144
+0.00%
$ 14,390 $ 891
Apr 15, 5 AM $ 0.0000145
-0.34%
$ 14,417 $ 1,211
Apr 15, 4 AM $ 0.0000146
+1.20%
$ 14,586 $ 1,270
Apr 15, 3 AM $ 0.0000145
+0.00%
$ 14,464 $ 1,196
Apr 15, 2 AM $ 0.0000132
+0.82%
$ 13,165 $ 1,163
Apr 15, 1 AM $ 0.0000131
-3.78%
$ 13,053 $ 1,021
Apr 15, 12 AM $ 0.0000136
-0.27%
$ 13,572 $ 1,059
Apr 14, 11 PM $ 0.0000137
-0.04%
$ 13,611 $ 1,130
Apr 14, 10 PM $ 0.0000137
-0.11%
$ 13,640 $ 1,126
Apr 14, 9 PM $ 0.0000137
-0.21%
$ 13,651 $ 1,129
Apr 14, 6 PM $ 0.0000138
+0.98%
$ 13,739 $ 1,211
Apr 14, 4 PM $ 0.0000136
-1.63%
$ 13,599 $ 1,211
Apr 14, 3 PM $ 0.0000138
-6.27%
$ 13,759 $ 1,220
Apr 14, 1 PM $ 0.0000149
+0.43%
$ 14,845 $ 1,175
Apr 14, 12 PM $ 0.0000159
-0.10%
$ 15,801 $ 909