Ikea Orangutan Historical Data

Djungelskog Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000462
-7.71%
$ 46,035 $ 59,733
Mar 17, 11 PM $ 0.0000495
-12.63%
$ 49,365 $ 63,036
Mar 17, 10 PM $ 0.0000567
+19.38%
$ 56,536 $ 77,700
Mar 17, 9 PM $ 0.0000475
-9.21%
$ 47,333 $ 70,882
Mar 17, 8 PM $ 0.0000523
+7.73%
$ 52,148 $ 78,851
Mar 17, 7 PM $ 0.0000486
-7.57%
$ 48,393 $ 73,157
Mar 17, 6 PM $ 0.0000525
-2.39%
$ 52,316 $ 78,100
Mar 17, 5 PM $ 0.0000533
+6.89%
$ 53,072 $ 77,708
Mar 17, 4 PM $ 0.0000489
+8.78%
$ 48,706 $ 72,324
Mar 17, 3 PM $ 0.0000446
-20.72%
$ 44,421 $ 64,897
Mar 17, 2 PM $ 0.0000576
+2.75%
$ 57,408 $ 78,050
Mar 17, 1 PM $ 0.0000563
-18.36%
$ 56,128 $ 74,881
Mar 17, 12 PM $ 0.0000691
+57.09%
$ 68,882 $ 84,753
Mar 17, 11 AM $ 0.0000447
+17.87%
$ 44,618 $ 48,599
Mar 17, 10 AM $ 0.0000373
-5.65%
$ 37,202 $ 41,232
Mar 17, 9 AM $ 0.0000431
+2.82%
$ 42,906 $ 42,902
Mar 17, 8 AM $ 0.0000418
-10.98%
$ 41,647 $ 30,793
Mar 17, 7 AM $ 0.000047
+2.36%
$ 46,795 $ 35,540
Mar 17, 6 AM $ 0.000046
-15.66%
$ 45,870 $ 34,633
Mar 17, 5 AM $ 0.0000555
+5.75%
$ 55,272 $ 39,359
Mar 17, 4 AM $ 0.0000547
+15.72%
$ 54,525 $ 37,075
Mar 17, 3 AM $ 0.0000514
+7.86%
$ 51,234 $ 33,479
Mar 17, 2 AM $ 0.0000474
+16.42%
$ 47,278 $ 66,812
Mar 17, 1 AM $ 0.0000408
-4.74%
$ 40,613 $ 55,462
Mar 17, 12 AM $ 0.0000426
+5.79%
$ 42,462 $ 53,764
Mar 16, 11 PM $ 0.0000433
-26.59%
$ 43,162 $ 55,576
Mar 16, 10 PM $ 0.0000597
+130.05%
$ 59,512 $ 67,270
Mar 16, 9 PM $ 0.0000259
+0.87%
$ 25,854 $ 24,594
Mar 16, 8 PM $ 0.0000257
-1.07%
$ 25,579 $ 22,546
Mar 16, 7 PM $ 0.000026
-1.38%
$ 25,935 $ 22,671
Mar 16, 6 PM $ 0.0000264
+7.63%
$ 26,304 $ 22,655
Mar 16, 5 PM $ 0.0000246
-4.47%
$ 24,526 $ 21,009
Mar 16, 4 PM $ 0.000029
+6.73%
$ 29,022 $ 23,472
Mar 16, 3 PM $ 0.0000281
+17.50%
$ 27,993 $ 20,380
Mar 16, 2 PM $ 0.0000237
-8.41%
$ 23,592 $ 16,824
Mar 16, 1 PM $ 0.0000259
+10.19%
$ 25,831 $ 16,568
Mar 16, 12 PM $ 0.000023
+3.78%
$ 22,955 $ 14,071
Mar 16, 11 AM $ 0.0000227
+0.83%
$ 22,633 $ 12,604
Mar 16, 10 AM $ 0.0000225
+5.38%
$ 22,451 $ 12,327
Mar 16, 9 AM $ 0.0000213
-8.54%
$ 21,220 $ 11,691
Mar 16, 8 AM $ 0.0000234
-3.34%
$ 23,354 $ 12,335
Mar 16, 7 AM $ 0.0000246
-0.11%
$ 24,509 $ 12,509
Mar 16, 6 AM $ 0.0000246
-0.05%
$ 24,558 $ 12,520
Mar 16, 5 AM $ 0.0000232
-2.38%
$ 23,139 $ 11,734
Mar 16, 4 AM $ 0.0000238
+8.01%
$ 23,754 $ 11,924
Mar 16, 3 AM $ 0.0000221
-9.06%
$ 21,992 $ 10,710
Mar 13, 8 AM $ 0.0000181
+0.00%
$ 18,034 $ 358
Mar 13, 7 AM $ 0.0000181
+0.00%
$ 18,078 $ 357
Mar 13, 5 AM $ 0.0000188
-2.95%
$ 18,705 $ 342
Mar 13, 4 AM $ 0.0000194
+2.12%
$ 19,288 $ 168