Ikea Orangutan Historical Data

Djungelskog Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000188
-2.95%
$ 18,705 $ 342
Mar 13, 4 AM $ 0.0000194
+2.12%
$ 19,288 $ 168
Mar 13, 2 AM $ 0.000019
+1.04%
$ 18,946 $ 2,331
Mar 13, 1 AM $ 0.0000193
+0.31%
$ 19,209 $ 2,216
Mar 13, 12 AM $ 0.0000192
+3.74%
$ 19,156 $ 2,170
Mar 12, 11 PM $ 0.0000182
+0.00%
$ 18,105 $ 1,961
Mar 12, 10 PM $ 0.0000182
+0.04%
$ 18,109 $ 1,947
Mar 12, 9 PM $ 0.0000181
+0.00%
$ 18,060 $ 1,907
Mar 12, 8 PM $ 0.0000182
+4.01%
$ 18,125 $ 1,914
Mar 12, 7 PM $ 0.0000172
-4.29%
$ 17,110 $ 1,376
Mar 12, 6 PM $ 0.0000173
-3.46%
$ 17,252 $ 1,198
Mar 12, 5 PM $ 0.0000184
-0.14%
$ 18,372 $ 931
Mar 12, 4 PM $ 0.0000185
+4.88%
$ 18,400 $ 856
Mar 12, 3 PM $ 0.0000167
-2.64%
$ 16,600 $ 815
Mar 12, 2 PM $ 0.0000169
+0.31%
$ 16,806 $ 703
Mar 12, 1 PM $ 0.0000169
-4.08%
$ 16,805 $ 689
Mar 12, 12 PM $ 0.0000184
-0.13%
$ 18,327 $ 373
Mar 12, 11 AM $ 0.0000184
-2.62%
$ 18,352 $ 385
Mar 12, 8 AM $ 0.0000187
-0.75%
$ 18,670 $ 273
Mar 12, 7 AM $ 0.0000188
+0.00%
$ 18,735 $ 241
Mar 12, 6 AM $ 0.0000188
+4.64%
$ 18,737 $ 239
Mar 12, 2 AM $ 0.0000181
-3.04%
$ 18,016 $ 2,371
Mar 12, 1 AM $ 0.0000187
-0.48%
$ 18,600 $ 2,354
Mar 12, 12 AM $ 0.0000188
-7.46%
$ 18,688 $ 2,360
Mar 11, 11 PM $ 0.0000203
-0.35%
$ 20,196 $ 2,251
Mar 11, 10 PM $ 0.0000204
+5.05%
$ 20,305 $ 2,253
Mar 11, 9 PM $ 0.0000194
+0.00%
$ 19,356 $ 2,135
Mar 11, 8 PM $ 0.0000194
-0.30%
$ 19,317 $ 2,137
Mar 11, 7 PM $ 0.0000194
-0.65%
$ 19,369 $ 2,132
Mar 11, 6 PM $ 0.0000196
+0.50%
$ 19,494 $ 2,136
Mar 11, 5 PM $ 0.0000195
+6.34%
$ 19,398 $ 2,123
Mar 11, 4 PM $ 0.0000183
+2.07%
$ 18,242 $ 1,349
Mar 11, 3 PM $ 0.0000179
+0.03%
$ 17,832 $ 1,214
Mar 11, 2 PM $ 0.0000179
-0.70%
$ 17,842 $ 1,209
Mar 11, 1 PM $ 0.000018
-1.37%
$ 17,921 $ 1,217
Mar 11, 12 PM $ 0.0000182
+0.30%
$ 18,139 $ 1,109
Mar 11, 11 AM $ 0.0000181
-8.86%
$ 18,082 $ 1,095
Mar 11, 10 AM $ 0.0000199
+2.03%
$ 19,845 $ 870
Mar 11, 9 AM $ 0.0000195
+5.63%
$ 19,454 $ 798
Mar 11, 8 AM $ 0.0000185
+9.84%
$ 18,419 $ 705
Mar 11, 7 AM $ 0.0000168
-0.44%
$ 16,734 $ 637
Mar 11, 6 AM $ 0.0000161
-1.65%
$ 16,067 $ 526
Mar 11, 5 AM $ 0.0000165
+0.85%
$ 16,475 $ 443
Mar 11, 4 AM $ 0.0000163
-0.05%
$ 16,203 $ 389
Mar 11, 3 AM $ 0.0000163
+1.90%
$ 16,226 $ 382
Mar 11, 2 AM $ 0.000016
-0.97%
$ 15,911 $ 6,157
Mar 11, 1 AM $ 0.0000161
+0.85%
$ 16,076 $ 6,122
Mar 11, 12 AM $ 0.000016
+0.00%
$ 15,919 $ 6,063
Mar 10, 11 PM $ 0.000016
+3.24%
$ 15,902 $ 6,050
Mar 10, 10 PM $ 0.0000154
+4.58%
$ 15,384 $ 5,806