Ikea Orangutan Historical Data

Djungelskog Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000159
+7.08%
$ 15,890 $ 971
Apr 14, 9 AM $ 0.0000149
-0.13%
$ 14,800 $ 894
Apr 14, 8 AM $ 0.0000141
-7.29%
$ 14,076 $ 888
Apr 14, 7 AM $ 0.0000148
+0.00%
$ 14,787 $ 648
Apr 14, 5 AM $ 0.0000148
-1.87%
$ 14,743 $ 590
Apr 14, 3 AM $ 0.0000158
+0.15%
$ 15,717 $ 517
Apr 14, 2 AM $ 0.0000158
+0.26%
$ 15,743 $ 433
Apr 14, 12 AM $ 0.0000158
-0.04%
$ 15,705 $ 440
Apr 13, 10 PM $ 0.000016
+1.86%
$ 15,987 $ 378
Apr 13, 9 PM $ 0.0000158
+0.00%
$ 15,722 $ 381
Apr 13, 8 PM $ 0.0000162
+0.00%
$ 16,134 $ 309
Apr 13, 6 PM $ 0.000016
-0.26%
$ 15,970 $ 303
Apr 13, 5 PM $ 0.0000161
+3.16%
$ 16,007 $ 301
Apr 13, 4 PM $ 0.0000156
+1.54%
$ 15,518 $ 267
Apr 13, 3 PM $ 0.0000153
-1.07%
$ 15,286 $ 319
Apr 13, 2 PM $ 0.0000155
+3.57%
$ 15,457 $ 317
Apr 13, 1 PM $ 0.000015
+0.73%
$ 14,911 $ 333
Apr 13, 8 AM $ 0.0000148
-0.17%
$ 14,705 $ 651
Apr 13, 6 AM $ 0.0000148
-0.62%
$ 14,738 $ 1,000
Apr 13, 4 AM $ 0.0000149
-0.54%
$ 14,816 $ 1,003
Apr 13, 3 AM $ 0.000015
-0.01%
$ 14,921 $ 1,102
Apr 13, 1 AM $ 0.000015
+0.41%
$ 14,938 $ 1,306
Apr 13, 12 AM $ 0.0000149
-0.08%
$ 14,856 $ 1,441
Apr 12, 11 PM $ 0.0000149
+0.99%
$ 14,885 $ 1,415
Apr 12, 10 PM $ 0.0000147
-0.92%
$ 14,689 $ 1,414
Apr 12, 4 PM $ 0.0000147
-0.63%
$ 14,681 $ 1,395
Apr 12, 3 PM $ 0.0000148
-0.74%
$ 14,779 $ 1,358
Apr 12, 2 PM $ 0.0000156
+0.70%
$ 15,579 $ 1,406
Apr 12, 1 PM $ 0.0000154
-0.18%
$ 15,382 $ 1,312
Apr 12, 12 PM $ 0.0000154
+0.00%
$ 15,364 $ 1,317
Apr 12, 11 AM $ 0.0000154
-0.02%
$ 15,347 $ 1,315
Apr 12, 10 AM $ 0.0000161
-4.08%
$ 16,018 $ 1,173
Apr 12, 9 AM $ 0.0000168
+0.00%
$ 16,701 $ 1,116
Apr 12, 7 AM $ 0.0000169
-0.28%
$ 16,885 $ 1,265
Apr 12, 6 AM $ 0.000017
+6.99%
$ 16,932 $ 1,436
Apr 12, 3 AM $ 0.0000163
+0.00%
$ 16,269 $ 991
Apr 12, 2 AM $ 0.000016
+0.00%
$ 15,956 $ 983
Apr 12, 1 AM $ 0.000016
-11.09%
$ 15,965 $ 763
Apr 11, 11 PM $ 0.0000183
+0.00%
$ -- $ 912
Apr 11, 10 PM $ 0.0000182
+0.00%
$ 18,129 $ 936
Apr 11, 8 PM $ 0.0000182
-0.12%
$ 18,175 $ 1,025
Apr 11, 4 PM $ 0.0000181
+0.00%
$ 17,998 $ 1,175
Apr 11, 3 PM $ 0.0000181
-2.35%
$ 17,993 $ 1,327
Apr 11, 1 PM $ 0.0000185
-0.14%
$ 18,411 $ 1,361
Apr 11, 12 PM $ 0.0000185
+2.90%
$ 18,453 $ 1,380
Apr 11, 11 AM $ 0.000018
-0.36%
$ 17,950 $ 1,519
Apr 11, 9 AM $ 0.0000177
+0.00%
$ 17,602 $ 1,463
Apr 11, 7 AM $ 0.0000178
-4.72%
$ 17,689 $ 1,354
Apr 11, 6 AM $ 0.0000192
-0.66%
$ 19,087 $ 1,348
Apr 11, 5 AM $ 0.0000193
-0.16%
$ 19,246 $ 1,277