Ikea Orangutan Historical Data

Djungelskog Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000154
+4.58%
$ 15,384 $ 5,806
Mar 10, 9 PM $ 0.0000158
-0.53%
$ 15,733 $ 5,044
Mar 10, 8 PM $ 0.0000159
-8.47%
$ 15,805 $ 5,312
Mar 10, 7 PM $ 0.0000173
-4.47%
$ 17,230 $ 5,054
Mar 10, 6 PM $ 0.0000187
-4.54%
$ 18,645 $ 4,923
Mar 10, 5 PM $ 0.0000194
-16.09%
$ 19,370 $ 3,391
Mar 10, 4 PM $ 0.0000231
+0.54%
$ 23,004 $ 3,515
Mar 10, 3 PM $ 0.000023
-12.24%
$ 22,876 $ 3,450
Mar 10, 2 PM $ 0.000026
+4.73%
$ 25,897 $ 3,344
Mar 10, 1 PM $ 0.000025
-1.49%
$ 24,896 $ 2,444
Mar 10, 12 PM $ 0.0000257
-5.19%
$ 25,584 $ 1,510
Mar 10, 11 AM $ 0.0000271
-0.37%
$ 27,012 $ 1,343
Mar 10, 10 AM $ 0.0000273
+0.00%
$ 27,163 $ 1,346
Mar 10, 9 AM $ 0.0000272
-0.12%
$ 27,113 $ 1,348
Mar 10, 8 AM $ 0.0000271
+2.04%
$ 26,986 $ 1,078
Mar 10, 7 AM $ 0.0000266
+0.13%
$ 26,471 $ 639
Mar 10, 6 AM $ 0.0000267
-0.25%
$ 26,566 $ 629
Mar 10, 5 AM $ 0.0000267
+0.37%
$ 26,568 $ 602
Mar 10, 4 AM $ 0.0000265
+6.92%
$ 26,396 $ 598
Mar 10, 2 AM $ 0.0000261
-0.01%
$ 25,959 $ 4,956
Mar 10, 1 AM $ 0.0000261
-3.36%
$ 25,991 $ 4,943
Mar 10, 12 AM $ 0.000027
+1.07%
$ 26,938 $ 4,983
Mar 9, 11 PM $ 0.0000267
-2.22%
$ 26,655 $ 4,908
Mar 9, 10 PM $ 0.0000274
-0.94%
$ 27,338 $ 4,907
Mar 9, 9 PM $ 0.0000286
+1.10%
$ 28,517 $ 4,868
Mar 9, 8 PM $ 0.0000282
+9.14%
$ 28,140 $ 4,825
Mar 9, 7 PM $ 0.0000259
+3.84%
$ 25,807 $ 3,375
Mar 9, 6 PM $ 0.0000249
-17.47%
$ 24,844 $ 3,118
Mar 9, 5 PM $ 0.0000305
-4.31%
$ 30,412 $ 2,615
Mar 9, 4 PM $ 0.0000318
-1.13%
$ 31,704 $ 2,522
Mar 9, 3 PM $ 0.0000336
+12.06%
$ 33,485 $ 2,479
Mar 9, 2 PM $ 0.00003
-3.32%
$ 29,923 $ 1,991
Mar 9, 1 PM $ 0.0000309
+8.79%
$ 30,786 $ 1,872
Mar 9, 12 PM $ 0.0000284
+4.83%
$ 28,304 $ 1,623
Mar 9, 11 AM $ 0.0000292
-12.64%
$ 29,078 $ 1,517
Mar 9, 10 AM $ 0.0000336
-1.69%
$ 33,482 $ 839
Mar 9, 9 AM $ 0.0000341
+0.00%
$ 33,933 $ 747
Mar 9, 7 AM $ 0.000034
-0.32%
$ 33,921 $ 683
Mar 9, 6 AM $ 0.0000342
+0.00%
$ 34,037 $ 652
Mar 9, 4 AM $ 0.000034
+1.14%
$ 33,924 $ 645
Mar 9, 3 AM $ 0.0000337
+0.18%
$ 33,571 $ 625
Mar 9, 2 AM $ 0.0000336
-1.02%
$ 33,506 $ 8,338
Mar 9, 1 AM $ 0.000034
-4.34%
$ 33,847 $ 8,273
Mar 9, 12 AM $ 0.000036
+0.93%
$ 35,841 $ 8,409
Mar 8, 11 PM $ 0.0000356
-0.73%
$ 35,487 $ 8,377
Mar 8, 10 PM $ 0.0000356
-1.24%
$ 35,461 $ 8,350
Mar 8, 9 PM $ 0.000036
+0.00%
$ 35,914 $ 8,437
Mar 8, 8 PM $ 0.0000371
-1.57%
$ 36,952 $ 8,527
Mar 8, 7 PM $ 0.0000377
+7.38%
$ 37,547 $ 8,389
Mar 8, 5 PM $ 0.0000355
+2.85%
$ 35,326 $ 7,540