Ikea Orangutan Historical Data

Djungelskog Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000355
+2.85%
$ 35,326 $ 7,540
Mar 8, 4 PM $ 0.0000345
+5.63%
$ 34,367 $ 7,075
Mar 8, 3 PM $ 0.000033
+1.95%
$ 32,835 $ 6,604
Mar 8, 2 PM $ 0.0000323
-10.34%
$ 32,206 $ 6,426
Mar 8, 1 PM $ 0.0000365
+1.79%
$ 36,342 $ 6,589
Mar 8, 12 PM $ 0.0000357
-4.99%
$ 35,583 $ 6,289
Mar 8, 11 AM $ 0.0000376
-2.25%
$ 37,494 $ 6,322
Mar 8, 10 AM $ 0.0000384
+9.50%
$ 38,281 $ 6,339
Mar 8, 9 AM $ 0.000035
+1.69%
$ 34,896 $ 4,314
Mar 8, 8 AM $ 0.0000343
-19.79%
$ 34,144 $ 2,964
Mar 8, 7 AM $ 0.0000427
+13.76%
$ 42,571 $ 2,507
Mar 8, 6 AM $ 0.0000376
+1.49%
$ 37,423 $ 2,043
Mar 8, 5 AM $ 0.000037
-2.10%
$ 36,855 $ 1,990
Mar 8, 4 AM $ 0.0000378
+5.14%
$ 37,651 $ 1,490
Mar 8, 3 AM $ 0.0000359
-2.83%
$ 35,808 $ 1,344
Mar 8, 2 AM $ 0.0000374
+1.73%
$ 37,230 $ 33,742
Mar 8, 1 AM $ 0.0000367
+11.16%
$ 36,614 $ 33,243
Mar 8, 12 AM $ 0.0000329
+0.40%
$ 32,788 $ 29,248
Mar 7, 11 PM $ 0.000034
+2.22%
$ 33,904 $ 28,483
Mar 7, 10 PM $ 0.0000333
-1.62%
$ 33,136 $ 28,632
Mar 7, 9 PM $ 0.0000338
+1.50%
$ 33,683 $ 27,902
Mar 7, 8 PM $ 0.0000333
+8.67%
$ 33,190 $ 28,105
Mar 7, 7 PM $ 0.0000308
-16.31%
$ 30,658 $ 25,654
Mar 7, 6 PM $ 0.0000342
+0.41%
$ 34,110 $ 29,668
Mar 7, 5 PM $ 0.000029
-8.70%
$ 28,914 $ 22,329
Mar 7, 4 PM $ 0.0000312
-25.77%
$ 31,071 $ 22,865
Mar 7, 3 PM $ 0.000042
+16.08%
$ 41,823 $ 26,999
Mar 7, 2 PM $ 0.0000347
+44.08%
$ 34,593 $ 13,199
Mar 7, 1 PM $ 0.0000242
-8.50%
$ 24,080 $ 6,604
Mar 7, 12 PM $ 0.0000264
+8.50%
$ 26,342 $ 6,806
Mar 7, 11 AM $ 0.0000244
+1.10%
$ 24,305 $ 6,192
Mar 7, 9 AM $ 0.0000288
+41.76%
$ 28,659 $ 5,799
Mar 7, 8 AM $ 0.0000203
+7.43%
$ 20,220 $ 2,137
Mar 7, 7 AM $ 0.0000191
+19.73%
$ 19,031 $ 1,820
Mar 7, 6 AM $ 0.0000159
+0.44%
$ 15,823 $ 938
Mar 7, 5 AM $ 0.0000158
+0.36%
$ 15,717 $ 926
Mar 7, 4 AM $ 0.0000158
+9.18%
$ 15,750 $ 642
Mar 7, 1 AM $ 0.0000141
-9.19%
$ 14,097 $ 4,511
Mar 7, 12 AM $ 0.0000148
+3.87%
$ 14,702 $ 4,648
Mar 6, 11 PM $ 0.0000145
-7.43%
$ 14,487 $ 4,173
Mar 6, 10 PM $ 0.0000157
-0.09%
$ -- $ 4,329
Mar 6, 8 PM $ 0.0000156
-0.79%
$ -- $ 4,292
Mar 6, 7 PM $ 0.0000159
-1.14%
$ -- $ 4,258
Mar 6, 6 PM $ 0.0000182
+6.85%
$ -- $ 3,936
Mar 6, 5 PM $ 0.0000169
+1.42%
$ -- $ 4,002
Mar 6, 4 PM $ 0.0000167
+0.18%
$ -- $ 3,522
Mar 6, 3 PM $ 0.0000167
+0.17%
$ -- $ 3,509
Mar 6, 2 PM $ 0.0000157
-6.51%
$ -- $ 3,231
Mar 6, 1 PM $ 0.0000168
-7.02%
$ -- $ 2,782
Mar 6, 12 PM $ 0.000018
-13.91%
$ -- $ 2,566