Ikea Orangutan Historical Data

Djungelskog Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000196
-6.54%
$ 19,507 $ 3,852
Apr 8, 8 AM $ 0.0000203
-0.95%
$ 20,274 $ 3,680
Apr 8, 6 AM $ 0.0000206
-3.05%
$ 20,514 $ 4,273
Apr 8, 4 AM $ 0.0000211
+2.55%
$ 21,015 $ 4,364
Apr 8, 3 AM $ 0.0000206
+0.00%
$ 20,509 $ 4,191
Apr 8, 2 AM $ 0.0000206
+0.00%
$ 20,559 $ 4,525
Apr 8, 1 AM $ 0.0000206
-1.09%
$ 20,500 $ 4,527
Apr 8, 12 AM $ 0.0000208
+0.32%
$ 20,743 $ 4,906
Apr 7, 11 PM $ 0.0000202
-4.27%
$ 20,166 $ 5,162
Apr 7, 10 PM $ 0.0000213
-9.03%
$ 21,260 $ 3,976
Apr 7, 9 PM $ 0.0000242
+23.99%
$ 24,096 $ 3,419
Apr 7, 8 PM $ 0.0000195
-2.91%
$ 19,397 $ 2,112
Apr 7, 7 PM $ 0.0000201
+0.82%
$ 19,998 $ 1,942
Apr 7, 6 PM $ 0.0000199
-0.07%
$ 19,860 $ 1,924
Apr 7, 4 PM $ 0.0000197
+0.28%
$ 19,604 $ 1,944
Apr 7, 2 PM $ 0.0000197
+2.22%
$ 19,595 $ 2,257
Apr 7, 1 PM $ 0.0000192
+0.00%
$ 19,148 $ 2,625
Apr 7, 10 AM $ 0.0000194
-0.04%
$ 19,347 $ 3,341
Apr 7, 9 AM $ 0.0000194
+0.00%
$ 19,322 $ 3,556
Apr 7, 8 AM $ 0.0000205
+11.55%
$ 20,436 $ 3,315
Apr 7, 7 AM $ 0.0000183
+0.00%
$ 18,261 $ 2,917
Apr 7, 6 AM $ 0.0000183
-2.30%
$ 18,254 $ 2,907
Apr 7, 3 AM $ 0.0000186
+0.00%
$ 18,534 $ 2,672
Apr 7, 1 AM $ 0.0000202
+0.58%
$ 20,094 $ 2,555
Apr 6, 11 PM $ 0.0000212
+1.41%
$ 21,083 $ 2,009
Apr 6, 10 PM $ 0.000021
-1.05%
$ 20,947 $ 2,002
Apr 6, 9 PM $ 0.0000213
-0.76%
$ 21,182 $ 2,186
Apr 6, 8 PM $ 0.0000211
+0.33%
$ 20,994 $ 2,200
Apr 6, 5 PM $ 0.0000209
+0.00%
$ 20,838 $ 2,278
Apr 6, 4 PM $ 0.0000208
-0.53%
$ 20,746 $ 2,229
Apr 6, 2 PM $ 0.0000225
-1.55%
$ 22,383 $ 2,079
Apr 6, 1 PM $ 0.0000228
-0.03%
$ 22,711 $ 1,758
Apr 6, 12 PM $ 0.0000242
+0.00%
$ 24,115 $ 1,782
Apr 6, 11 AM $ 0.0000242
+1.59%
$ 24,117 $ 1,944
Apr 6, 10 AM $ 0.0000238
-10.61%
$ 23,734 $ 1,686
Apr 6, 9 AM $ 0.0000267
+6.38%
$ 26,556 $ 1,586
Apr 6, 6 AM $ 0.0000247
-0.27%
$ 24,645 $ 1,507
Apr 6, 4 AM $ 0.0000238
-0.50%
$ 23,681 $ 1,896
Apr 6, 3 AM $ 0.0000239
-0.80%
$ 23,784 $ 2,110
Apr 6, 2 AM $ 0.0000241
-0.07%
$ 23,980 $ 3,074
Apr 5, 11 PM $ 0.0000233
+0.00%
$ 23,180 $ 3,904
Apr 5, 10 PM $ 0.0000233
-1.11%
$ 23,177 $ 3,843
Apr 5, 9 PM $ 0.0000225
-0.54%
$ 22,408 $ 4,132
Apr 5, 8 PM $ 0.0000225
-3.49%
$ 22,408 $ 3,808
Apr 5, 7 PM $ 0.0000234
-0.04%
$ 23,332 $ 3,784
Apr 5, 6 PM $ 0.0000234
+0.15%
$ 23,354 $ 3,800
Apr 5, 4 PM $ 0.0000235
-0.34%
$ 23,369 $ 3,847
Apr 5, 3 PM $ 0.0000235
+0.01%
$ 23,456 $ 3,882
Apr 5, 2 PM $ 0.0000244
+0.66%
$ 24,355 $ 3,842
Apr 5, 1 PM $ 0.0000244
+0.00%
$ 24,285 $ 3,922