Ikea Orangutan Historical Data

Djungelskog Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000243
-0.13%
$ 24,231 $ 3,924
Apr 5, 11 AM $ 0.0000257
+0.06%
$ 25,615 $ 3,590
Apr 5, 4 AM $ 0.0000307
+0.87%
$ 30,550 $ 4,419
Apr 5, 3 AM $ 0.0000304
+5.79%
$ 30,281 $ 4,334
Apr 5, 2 AM $ 0.0000288
+5.88%
$ 28,697 $ 2,987
Apr 5, 1 AM $ 0.0000272
+8.29%
$ 27,098 $ 2,723
Apr 5, 12 AM $ 0.0000251
+3.71%
$ 25,047 $ 1,868
Apr 4, 11 PM $ 0.0000242
+0.35%
$ 24,141 $ 2,080
Apr 4, 10 PM $ 0.0000255
+0.00%
$ 25,372 $ 1,891
Apr 4, 4 PM $ 0.000026
+0.48%
$ 25,893 $ 3,029
Apr 4, 3 PM $ 0.0000257
-0.92%
$ 25,606 $ 3,034
Apr 4, 2 PM $ 0.000026
-0.20%
$ 25,911 $ 2,988
Apr 4, 12 PM $ 0.0000261
+0.00%
$ 25,993 $ 3,204
Apr 4, 10 AM $ 0.0000262
-0.02%
$ 26,143 $ 3,357
Apr 4, 9 AM $ 0.0000262
-0.01%
$ 26,142 $ 3,901
Apr 4, 5 AM $ 0.0000232
-4.02%
$ 23,107 $ 2,695
Apr 4, 4 AM $ 0.0000239
+0.00%
$ 23,773 $ 2,648
Apr 4, 3 AM $ 0.0000239
+0.09%
$ 23,776 $ 2,613
Apr 4, 2 AM $ 0.0000239
+6.44%
$ 23,794 $ 2,570
Apr 4, 1 AM $ 0.0000224
+0.00%
$ 22,335 $ 2,338
Apr 4, 12 AM $ 0.0000226
-7.39%
$ 22,495 $ 2,357
Apr 3, 11 PM $ 0.0000244
+0.08%
$ 24,305 $ 2,433
Apr 3, 10 PM $ 0.000025
-0.25%
$ 24,881 $ 4,561
Apr 3, 9 PM $ 0.0000249
+0.00%
$ 24,796 $ 4,564
Apr 3, 8 PM $ 0.0000248
+2.62%
$ 24,715 $ 4,554
Apr 3, 6 PM $ 0.0000241
+0.00%
$ 23,980 $ 3,941
Apr 3, 5 PM $ 0.0000245
-4.78%
$ 24,435 $ 4,679
Apr 3, 4 PM $ 0.0000258
+4.52%
$ 25,666 $ 5,643
Apr 3, 3 PM $ 0.0000246
-0.45%
$ 24,520 $ 5,442
Apr 3, 2 PM $ 0.0000247
+0.10%
$ 24,632 $ 5,492
Apr 3, 12 PM $ 0.0000256
+2.72%
$ 25,487 $ 5,447
Apr 3, 11 AM $ 0.0000249
+0.98%
$ 24,806 $ 3,087
Apr 3, 10 AM $ 0.0000273
+11.77%
$ 27,222 $ 2,628
Apr 3, 5 AM $ 0.0000241
-0.61%
$ 23,984 $ 2,594
Apr 3, 4 AM $ 0.0000234
+0.00%
$ 23,342 $ 2,479
Apr 3, 3 AM $ 0.0000234
+0.08%
$ 23,336 $ 2,484
Apr 3, 2 AM $ 0.0000234
-0.13%
$ 23,328 $ 2,480
Apr 3, 1 AM $ 0.0000234
+0.00%
$ 23,299 $ 2,952
Apr 3, 12 AM $ 0.0000235
+0.14%
$ 23,427 $ 2,942
Apr 2, 11 PM $ 0.0000235
+0.00%
$ 23,453 $ 2,674
Apr 2, 10 PM $ 0.0000236
+0.00%
$ 23,467 $ 2,679
Apr 2, 9 PM $ 0.0000236
-0.61%
$ 23,526 $ 2,674
Apr 2, 8 PM $ 0.0000235
+0.94%
$ 23,436 $ 2,678
Apr 2, 7 PM $ 0.0000242
-0.01%
$ 24,136 $ 2,637
Apr 2, 6 PM $ 0.0000258
+10.99%
$ 25,669 $ 2,687
Apr 2, 5 PM $ 0.0000231
-8.92%
$ 23,026 $ 2,221
Apr 2, 4 PM $ 0.0000254
+8.52%
$ 25,298 $ 1,860
Apr 2, 3 PM $ 0.0000234
+4.31%
$ 23,354 $ 1,928
Apr 2, 1 PM $ 0.000022
+0.00%
$ 21,918 $ 2,587
Apr 2, 12 PM $ 0.000022
-1.27%
$ 21,887 $ 2,877