Ikea Orangutan Historical Data

Djungelskog Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000222
-0.07%
$ 22,164 $ 2,989
Apr 2, 10 AM $ 0.0000213
-0.99%
$ 21,198 $ 3,186
Apr 2, 9 AM $ 0.0000214
+0.00%
$ 21,363 $ 3,264
Apr 2, 8 AM $ 0.0000215
-0.13%
$ 21,437 $ 3,335
Apr 2, 7 AM $ 0.0000219
+0.00%
$ 21,823 $ 3,389
Apr 2, 6 AM $ 0.0000219
+0.02%
$ 21,783 $ 3,768
Apr 2, 5 AM $ 0.0000219
+0.10%
$ 21,780 $ 3,768
Apr 2, 2 AM $ 0.0000225
+0.00%
$ 22,380 $ 3,911
Apr 2, 1 AM $ 0.0000226
-9.92%
$ 22,509 $ 3,914
Apr 1, 10 PM $ 0.0000252
+0.00%
$ 25,113 $ 3,970
Apr 1, 9 PM $ 0.0000254
+0.00%
$ 25,279 $ 3,998
Apr 1, 8 PM $ 0.0000254
-4.47%
$ 25,293 $ 4,035
Apr 1, 7 PM $ 0.000027
+7.81%
$ 26,859 $ 4,239
Apr 1, 5 PM $ 0.0000251
-6.44%
$ 25,046 $ 3,827
Apr 1, 4 PM $ 0.0000269
+1.38%
$ 26,775 $ 3,806
Apr 1, 3 PM $ 0.0000221
+2.82%
$ 22,023 $ 2,789
Apr 1, 2 PM $ 0.0000215
-3.41%
$ 21,424 $ 2,624
Apr 1, 1 PM $ 0.0000223
-0.72%
$ 22,188 $ 1,939
Apr 1, 12 PM $ 0.0000225
+9.33%
$ 22,372 $ 1,949
Apr 1, 11 AM $ 0.0000205
+0.00%
$ 20,460 $ 1,483
Apr 1, 10 AM $ 0.0000227
+0.00%
$ 22,573 $ 1,399
Apr 1, 9 AM $ 0.0000227
-0.06%
$ 22,570 $ 1,401
Apr 1, 7 AM $ 0.0000223
-2.40%
$ 22,238 $ 1,279
Apr 1, 6 AM $ 0.0000242
+2.44%
$ 24,116 $ 1,041
Apr 1, 5 AM $ 0.0000236
+0.04%
$ 23,534 $ 913
Apr 1, 4 AM $ 0.0000235
+2.93%
$ 23,377 $ 907
Apr 1, 3 AM $ 0.000022
-0.03%
$ 21,911 $ 731
Apr 1, 12 AM $ 0.0000221
+0.21%
$ 22,027 $ 871
Mar 31, 11 PM $ 0.0000221
+0.14%
$ 21,981 $ 862
Mar 31, 10 PM $ 0.0000221
-0.02%
$ 21,994 $ 1,090
Mar 31, 9 PM $ 0.0000221
-0.20%
$ 22,017 $ 1,088
Mar 31, 8 PM $ 0.0000222
-1.78%
$ 22,125 $ 1,089
Mar 31, 7 PM $ 0.0000226
+1.85%
$ 22,531 $ 1,140
Mar 31, 6 PM $ 0.0000222
+0.92%
$ 22,115 $ 1,099
Mar 31, 5 PM $ 0.0000226
+2.31%
$ 22,538 $ 1,015
Mar 31, 4 PM $ 0.0000221
+2.50%
$ 22,004 $ 1,166
Mar 31, 3 PM $ 0.0000216
-0.31%
$ 21,478 $ 1,199
Mar 31, 2 PM $ 0.0000215
-0.44%
$ 21,414 $ 2,440
Mar 31, 12 PM $ 0.0000214
+1.43%
$ 21,355 $ 3,389
Mar 31, 11 AM $ 0.0000212
+0.06%
$ 21,099 $ 3,385
Mar 31, 10 AM $ 0.0000212
+0.00%
$ 21,169 $ 3,245
Mar 31, 5 AM $ 0.0000222
-0.17%
$ 22,097 $ 4,359
Mar 31, 2 AM $ 0.0000227
+0.00%
$ 22,624 $ 4,679
Mar 31, 1 AM $ 0.0000227
+3.52%
$ 22,598 $ 4,742
Mar 30, 11 PM $ 0.000022
+0.00%
$ 21,945 $ 5,911
Mar 30, 10 PM $ 0.000022
-4.99%
$ 21,904 $ 5,942
Mar 30, 9 PM $ 0.0000229
+0.00%
$ 22,823 $ 6,007
Mar 30, 8 PM $ 0.0000229
-2.51%
$ 22,845 $ 5,955
Mar 30, 6 PM $ 0.0000236
-1.78%
$ 23,528 $ 5,985
Mar 30, 5 PM $ 0.0000245
-1.81%
$ 24,373 $ 6,071