Ikea Orangutan Historical Data

Djungelskog Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000034
+4.51%
$ 33,839 $ 12,951
Mar 27, 2026 $ 0.000032
+26.48%
$ 31,901 $ 8,201
Mar 26, 2026 $ 0.0000254
-8.42%
$ 25,352 $ 3,856
Mar 25, 2026 $ 0.0000276
+5.55%
$ 27,538 $ 3,170
Mar 24, 2026 $ 0.000027
-2.43%
$ 26,937 $ 7,663
Mar 23, 2026 $ 0.0000277
+24.73%
$ 28,381 $ 5,915
Mar 22, 2026 $ 0.0000223
-24.26%
$ 22,242 $ 2,292
Mar 21, 2026 $ 0.0000295
-21.72%
$ 29,373 $ 2,811
Mar 20, 2026 $ 0.0000378
+0.99%
$ 37,668 $ 8,862
Mar 19, 2026 $ 0.0000374
+10.72%
$ 37,306 $ 7,247
Mar 18, 2026 $ 0.0000338
-32.47%
$ 33,684 $ 12,238
Mar 17, 2026 $ 0.0000495
+22.99%
$ 49,365 $ 63,036
Mar 16, 2026 $ 0.0000433
+78.49%
$ 43,162 $ 55,576
Mar 13, 2026 $ 0.0000181
-2.33%
$ -- $ 358
Mar 12, 2026 $ 0.0000182
-10.34%
$ 18,105 $ 1,961
Mar 11, 2026 $ 0.0000203
+26.87%
$ 20,196 $ 2,251
Mar 10, 2026 $ 0.000016
-40.34%
$ 15,902 $ 6,050
Mar 9, 2026 $ 0.0000267
-24.94%
$ 26,655 $ 4,908
Mar 8, 2026 $ 0.0000356
+8.67%
$ 35,487 $ 8,377
Mar 7, 2026 $ 0.000034
+139.53%
$ 33,904 $ 28,483
Mar 6, 2026 $ 0.0000145
-38.40%
$ 14,487 $ 4,173
Mar 5, 2026 $ 0.0000237
-28.73%
$ -- $ 8,176
Download