Ikea Orangutan Historical Data

Djungelskog Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000249
+0.70%
$ 24,856 $ 6,176
Mar 30, 3 PM $ 0.0000248
+4.91%
$ 24,684 $ 6,048
Mar 30, 2 PM $ 0.0000236
-5.26%
$ 23,506 $ 5,619
Mar 30, 1 PM $ 0.0000289
+0.06%
$ 28,757 $ 4,792
Mar 30, 12 PM $ 0.0000289
-0.83%
$ 28,759 $ 4,794
Mar 30, 11 AM $ 0.0000287
+1.39%
$ 28,605 $ 4,755
Mar 30, 10 AM $ 0.0000283
-1.00%
$ 28,178 $ 4,684
Mar 30, 9 AM $ 0.0000286
-1.17%
$ 28,505 $ 4,785
Mar 30, 8 AM $ 0.0000289
+10.96%
$ 28,838 $ 4,837
Mar 30, 7 AM $ 0.0000261
+9.52%
$ 26,031 $ 4,060
Mar 30, 6 AM $ 0.0000239
+0.00%
$ 23,809 $ 3,298
Mar 30, 5 AM $ 0.0000245
-7.51%
$ 24,382 $ 3,161
Mar 30, 4 AM $ 0.0000265
+0.28%
$ 26,395 $ 3,270
Mar 30, 3 AM $ 0.000026
+5.27%
$ 25,950 $ 3,321
Mar 30, 2 AM $ 0.0000247
+1.15%
$ 24,598 $ 3,654
Mar 30, 1 AM $ 0.0000243
+0.00%
$ 24,176 $ 4,276
Mar 30, 12 AM $ 0.0000243
-1.80%
$ 24,184 $ 4,570
Mar 29, 11 PM $ 0.0000283
-0.57%
$ 28,177 $ 3,821
Mar 29, 9 PM $ 0.0000288
+0.00%
$ 28,710 $ 4,890
Mar 29, 7 PM $ 0.0000287
+0.00%
$ 28,575 $ 5,079
Mar 29, 6 PM $ 0.0000285
-0.10%
$ 28,440 $ 5,073
Mar 29, 4 PM $ 0.0000295
-0.22%
$ 29,415 $ 7,332
Mar 29, 2 PM $ 0.0000296
-0.15%
$ 29,455 $ 8,045
Mar 29, 1 PM $ 0.0000297
+6.33%
$ 29,634 $ 8,610
Mar 29, 12 PM $ 0.000028
+0.06%
$ 27,877 $ 7,372
Mar 29, 11 AM $ 0.000028
-0.17%
$ 27,913 $ 7,467
Mar 29, 10 AM $ 0.0000279
-1.67%
$ 27,850 $ 7,948
Mar 29, 9 AM $ 0.0000284
-0.69%
$ 28,323 $ 8,252
Mar 29, 8 AM $ 0.0000286
-2.59%
$ 28,497 $ 8,589
Mar 29, 7 AM $ 0.0000294
+3.81%
$ 29,274 $ 8,731
Mar 29, 6 AM $ 0.0000283
+0.34%
$ 28,202 $ 8,428
Mar 29, 5 AM $ 0.000029
+0.00%
$ 28,853 $ 8,588
Mar 29, 4 AM $ 0.000029
-1.36%
$ 28,932 $ 8,988
Mar 29, 3 AM $ 0.0000292
+0.16%
$ 29,068 $ 12,176
Mar 29, 2 AM $ 0.0000291
-12.75%
$ 29,015 $ 11,503
Mar 29, 1 AM $ 0.0000334
-1.90%
$ 33,264 $ 12,114
Mar 29, 12 AM $ 0.0000339
+0.00%
$ 33,822 $ 12,429
Mar 28, 11 PM $ 0.000034
+7.73%
$ 33,839 $ 12,951
Mar 28, 10 PM $ 0.0000315
-6.34%
$ 31,437 $ 13,593
Mar 28, 9 PM $ 0.0000338
+11.46%
$ 33,714 $ 14,439
Mar 28, 8 PM $ 0.0000312
+1.73%
$ 31,097 $ 12,620
Mar 28, 7 PM $ 0.0000307
-0.01%
$ 30,604 $ 12,686
Mar 28, 6 PM $ 0.0000307
-3.79%
$ 30,586 $ 12,857
Mar 28, 5 PM $ 0.0000343
+18.39%
$ 34,197 $ 14,136
Mar 28, 4 PM $ 0.000029
+2.02%
$ 28,903 $ 10,673
Mar 28, 3 PM $ 0.0000282
-0.29%
$ 28,077 $ 10,686
Mar 28, 2 PM $ 0.0000289
-3.47%
$ 28,843 $ 10,792
Mar 28, 1 PM $ 0.00003
+7.49%
$ 29,888 $ 10,987
Mar 28, 11 AM $ 0.0000285
+4.91%
$ 28,353 $ 11,980
Mar 28, 10 AM $ 0.0000271
+2.65%
$ 27,029 $ 11,124