Ikea Orangutan Historical Data

Djungelskog Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000271
+2.65%
$ 27,029 $ 11,124
Mar 28, 9 AM $ 0.0000264
-6.63%
$ 26,339 $ 11,049
Mar 28, 8 AM $ 0.0000284
-1.23%
$ 28,334 $ 11,527
Mar 28, 7 AM $ 0.0000286
+0.74%
$ 28,526 $ 11,648
Mar 28, 6 AM $ 0.0000285
-2.35%
$ 28,362 $ 11,474
Mar 28, 5 AM $ 0.0000292
-8.66%
$ 29,123 $ 11,604
Mar 28, 4 AM $ 0.000032
+11.91%
$ 31,926 $ 12,296
Mar 28, 3 AM $ 0.0000305
+2.07%
$ 30,419 $ 8,733
Mar 28, 2 AM $ 0.0000299
+4.87%
$ 29,814 $ 8,394
Mar 28, 1 AM $ 0.0000285
-5.23%
$ 28,412 $ 7,961
Mar 28, 12 AM $ 0.0000302
-7.21%
$ 30,045 $ 8,120
Mar 27, 11 PM $ 0.000032
+25.21%
$ 31,901 $ 8,201
Mar 27, 10 PM $ 0.0000256
+0.08%
$ 25,501 $ 5,088
Mar 27, 9 PM $ 0.0000256
+2.24%
$ 25,494 $ 4,771
Mar 27, 8 PM $ 0.000025
-0.34%
$ 24,896 $ 4,565
Mar 27, 7 PM $ 0.0000251
-4.52%
$ 24,965 $ 4,592
Mar 27, 6 PM $ 0.0000262
-2.88%
$ 26,132 $ 4,605
Mar 27, 5 PM $ 0.0000271
+9.41%
$ 27,015 $ 4,446
Mar 27, 4 PM $ 0.0000247
-1.61%
$ 24,659 $ 3,788
Mar 27, 3 PM $ 0.0000252
-0.31%
$ 25,069 $ 3,625
Mar 27, 2 PM $ 0.0000262
-7.53%
$ 26,129 $ 3,611
Mar 27, 1 PM $ 0.0000284
+12.23%
$ 28,313 $ 3,307
Mar 27, 12 PM $ 0.0000253
+11.73%
$ 25,235 $ 1,676
Mar 27, 11 AM $ 0.0000226
-0.04%
$ 22,554 $ 1,148
Mar 27, 10 AM $ 0.0000241
+2.84%
$ 23,990 $ 911
Mar 27, 8 AM $ 0.0000235
+0.23%
$ 23,380 $ 777
Mar 27, 6 AM $ 0.0000234
+0.00%
$ 23,361 $ 782
Mar 27, 4 AM $ 0.0000245
+0.00%
$ 24,395 $ 3,846
Mar 27, 2 AM $ 0.0000246
-0.18%
$ 24,498 $ 3,876
Mar 27, 12 AM $ 0.0000253
+0.00%
$ 25,223 $ 3,869
Mar 26, 11 PM $ 0.0000254
-0.25%
$ 25,352 $ 3,856
Mar 26, 10 PM $ 0.0000255
+10.90%
$ 25,417 $ 3,875
Mar 26, 9 PM $ 0.000023
+0.16%
$ 22,911 $ 3,314
Mar 26, 8 PM $ 0.0000229
+0.57%
$ 22,856 $ 3,314
Mar 26, 7 PM $ 0.0000228
-0.67%
$ 22,716 $ 3,392
Mar 26, 5 PM $ 0.0000228
-3.46%
$ 22,725 $ 3,771
Mar 26, 4 PM $ 0.0000236
-0.45%
$ 23,482 $ 3,774
Mar 26, 1 PM $ 0.0000238
+1.12%
$ 23,694 $ 4,712
Mar 26, 12 PM $ 0.0000236
+0.00%
$ 23,484 $ 4,828
Mar 26, 11 AM $ 0.0000236
+2.91%
$ 23,487 $ 4,873
Mar 26, 10 AM $ 0.0000229
-0.69%
$ 22,816 $ 4,746
Mar 26, 9 AM $ 0.000023
-1.25%
$ 22,912 $ 2,589
Mar 26, 7 AM $ 0.0000231
+0.00%
$ 23,050 $ 2,736
Mar 26, 2 AM $ 0.0000275
-0.75%
$ 27,442 $ 2,688
Mar 26, 1 AM $ 0.0000278
+0.02%
$ 27,652 $ 2,706
Mar 26, 12 AM $ 0.0000277
-0.12%
$ 27,650 $ 2,917
Mar 25, 10 PM $ 0.0000276
+0.00%
$ 27,538 $ 3,170
Mar 25, 9 PM $ 0.0000276
-0.90%
$ 27,537 $ 3,166
Mar 25, 8 PM $ 0.0000278
+2.85%
$ 27,705 $ 3,215
Mar 25, 7 PM $ 0.0000288
+2.64%
$ 28,742 $ 2,836