Ikea Orangutan Historical Data

Djungelskog Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000281
+0.75%
$ 27,969 $ 2,927
Mar 25, 5 PM $ 0.0000279
+0.38%
$ 27,764 $ 2,930
Mar 25, 4 PM $ 0.0000276
+0.13%
$ 27,523 $ 3,519
Mar 25, 3 PM $ 0.0000274
-1.42%
$ 27,323 $ 3,882
Mar 25, 2 PM $ 0.0000262
-4.30%
$ 26,083 $ 3,748
Mar 25, 11 AM $ 0.0000291
+5.67%
$ 29,010 $ 3,461
Mar 25, 10 AM $ 0.0000269
-0.06%
$ 26,814 $ 3,245
Mar 25, 9 AM $ 0.000027
+2.89%
$ 26,894 $ 3,075
Mar 25, 8 AM $ 0.0000262
+0.28%
$ 26,151 $ 3,004
Mar 25, 7 AM $ 0.0000265
+0.00%
$ 26,444 $ 3,667
Mar 25, 6 AM $ 0.0000267
+0.00%
$ 26,593 $ 3,802
Mar 25, 4 AM $ 0.0000264
-3.91%
$ 26,316 $ 3,921
Mar 25, 3 AM $ 0.0000275
-0.38%
$ 27,398 $ 3,915
Mar 25, 1 AM $ 0.0000275
-4.68%
$ 27,431 $ 4,164
Mar 25, 12 AM $ 0.0000289
+10.30%
$ 28,777 $ 6,272
Mar 24, 11 PM $ 0.000027
-0.38%
$ 26,937 $ 7,663
Mar 24, 10 PM $ 0.0000271
-0.62%
$ 27,048 $ 7,915
Mar 24, 9 PM $ 0.0000273
+0.44%
$ 27,200 $ 8,038
Mar 24, 8 PM $ 0.0000272
-0.94%
$ 27,077 $ 7,987
Mar 24, 7 PM $ 0.0000275
+2.33%
$ 27,401 $ 7,999
Mar 24, 6 PM $ 0.0000269
+1.02%
$ 26,783 $ 9,210
Mar 24, 5 PM $ 0.0000267
+3.35%
$ 26,649 $ 9,097
Mar 24, 4 PM $ 0.0000277
-1.83%
$ 27,627 $ 8,944
Mar 24, 3 PM $ 0.0000282
-7.21%
$ 28,091 $ 11,360
Mar 24, 2 PM $ 0.0000301
-0.27%
$ 30,008 $ 11,860
Mar 24, 1 PM $ 0.0000302
-6.29%
$ 30,080 $ 12,048
Mar 24, 12 PM $ 0.0000322
-0.92%
$ 32,096 $ 12,592
Mar 24, 11 AM $ 0.0000323
-0.25%
$ 32,219 $ 12,689
Mar 24, 10 AM $ 0.0000324
+0.73%
$ 32,292 $ 12,676
Mar 24, 9 AM $ 0.0000322
-1.27%
$ 32,126 $ 12,594
Mar 24, 8 AM $ 0.0000325
-5.98%
$ 32,364 $ 12,596
Mar 24, 7 AM $ 0.0000346
+14.23%
$ 34,433 $ 12,956
Mar 24, 6 AM $ 0.0000311
+0.58%
$ 31,006 $ 10,765
Mar 24, 5 AM $ 0.0000309
-2.80%
$ 30,825 $ 11,169
Mar 24, 4 AM $ 0.0000318
+2.45%
$ 31,712 $ 11,293
Mar 24, 3 AM $ 0.0000316
-0.34%
$ 31,476 $ 10,950
Mar 24, 2 AM $ 0.0000317
-1.03%
$ 31,618 $ 11,103
Mar 24, 1 AM $ 0.0000321
-14.67%
$ 31,956 $ 11,674
Mar 24, 12 AM $ 0.0000316
+14.08%
$ 31,495 $ 8,193
Mar 23, 11 PM $ 0.0000277
-0.55%
$ 27,611 $ 5,915
Mar 23, 10 PM $ 0.0000278
-0.52%
$ 27,715 $ 5,944
Mar 23, 9 PM $ 0.000028
+2.27%
$ 27,949 $ 5,968
Mar 23, 8 PM $ 0.0000274
-1.44%
$ 27,331 $ 5,803
Mar 23, 7 PM $ 0.0000279
-0.54%
$ 27,764 $ 6,128
Mar 23, 6 PM $ 0.0000279
-3.68%
$ 27,844 $ 5,031
Mar 23, 5 PM $ 0.000029
-4.05%
$ 28,897 $ 5,140
Mar 23, 4 PM $ 0.000032
+24.45%
$ 31,927 $ 4,994
Mar 23, 3 PM $ 0.0000258
+1.39%
$ 25,664 $ 2,134
Mar 23, 2 PM $ 0.0000255
+2.62%
$ 25,411 $ 2,298
Mar 23, 1 PM $ 0.0000249
+0.00%
$ 24,773 $ 2,008