Ikea Orangutan Historical Data

Djungelskog Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000223
+2.57%
$ 22,234 $ 1,867
Mar 23, 11 AM $ 0.0000208
+0.71%
$ 20,744 $ 1,822
Mar 23, 10 AM $ 0.0000207
-0.71%
$ 20,588 $ 1,729
Mar 23, 7 AM $ 0.0000202
-4.87%
$ 20,089 $ 1,729
Mar 23, 6 AM $ 0.0000212
-0.63%
$ 21,107 $ 1,680
Mar 23, 5 AM $ 0.0000213
+4.04%
$ 21,220 $ 1,684
Mar 23, 3 AM $ 0.0000204
-0.59%
$ 20,286 $ 2,332
Mar 23, 2 AM $ 0.0000212
-0.07%
$ 21,095 $ 2,181
Mar 23, 1 AM $ 0.0000212
-2.62%
$ 21,167 $ 2,319
Mar 23, 12 AM $ 0.0000218
-1.80%
$ 21,737 $ 2,271
Mar 22, 11 PM $ 0.0000223
-0.11%
$ -- $ 2,292
Mar 22, 10 PM $ 0.0000224
-1.45%
$ 22,272 $ 2,291
Mar 22, 8 PM $ 0.000024
+0.00%
$ 23,962 $ 2,220
Mar 22, 7 PM $ 0.0000246
-1.04%
$ 24,516 $ 2,372
Mar 22, 6 PM $ 0.0000249
-3.49%
$ 24,780 $ 2,517
Mar 22, 5 PM $ 0.0000258
-0.32%
$ 25,690 $ 2,466
Mar 22, 4 PM $ 0.0000258
-0.29%
$ 25,700 $ 2,629
Mar 22, 3 PM $ 0.0000258
+6.09%
$ 25,744 $ 2,701
Mar 22, 1 PM $ 0.0000243
+0.74%
$ 24,201 $ 2,322
Mar 22, 12 PM $ 0.0000241
+1.48%
$ 24,030 $ 2,331
Mar 22, 11 AM $ 0.0000238
-0.18%
$ 23,681 $ 2,297
Mar 22, 10 AM $ 0.0000238
-1.19%
$ 23,692 $ 2,338
Mar 22, 9 AM $ 0.0000241
+0.12%
$ 23,996 $ 2,655
Mar 22, 8 AM $ 0.0000241
+1.48%
$ 23,981 $ 2,649
Mar 22, 6 AM $ 0.0000239
-0.29%
$ 23,828 $ 2,875
Mar 22, 5 AM $ 0.000024
+0.46%
$ 23,891 $ 2,850
Mar 22, 4 AM $ 0.0000235
-13.42%
$ 23,425 $ 2,857
Mar 22, 3 AM $ 0.0000277
+1.58%
$ 27,644 $ 2,413
Mar 22, 1 AM $ 0.0000287
-0.72%
$ 28,579 $ 2,472
Mar 22, 12 AM $ 0.0000289
-1.93%
$ 28,798 $ 2,577
Mar 21, 11 PM $ 0.0000295
-2.71%
$ 29,373 $ 2,811
Mar 21, 10 PM $ 0.0000303
+0.00%
$ 30,211 $ 3,192
Mar 21, 9 PM $ 0.0000303
-4.21%
$ 30,214 $ 3,201
Mar 21, 8 PM $ 0.0000317
+4.49%
$ 31,551 $ 3,143
Mar 21, 7 PM $ 0.000031
+2.49%
$ 30,929 $ 3,071
Mar 21, 6 PM $ 0.0000307
-0.71%
$ 30,586 $ 3,039
Mar 21, 5 PM $ 0.0000309
-3.64%
$ 30,794 $ 3,016
Mar 21, 4 PM $ 0.000032
-5.81%
$ 31,895 $ 3,224
Mar 21, 3 PM $ 0.0000339
-1.92%
$ 33,817 $ 3,307
Mar 21, 2 PM $ 0.0000347
+0.05%
$ 34,546 $ 3,356
Mar 21, 1 PM $ 0.0000347
-0.61%
$ 34,552 $ 3,495
Mar 21, 12 PM $ 0.0000333
+0.13%
$ 33,172 $ 4,013
Mar 21, 11 AM $ 0.0000332
-0.37%
$ 33,098 $ 4,398
Mar 21, 10 AM $ 0.0000336
-5.51%
$ 33,473 $ 4,558
Mar 21, 7 AM $ 0.0000381
+0.00%
$ 37,955 $ 6,931
Mar 21, 6 AM $ 0.0000381
-0.06%
$ 37,936 $ 7,865
Mar 21, 5 AM $ 0.0000381
-0.53%
$ 37,919 $ 8,185
Mar 21, 4 AM $ 0.0000384
+0.12%
$ 38,311 $ 8,180
Mar 21, 3 AM $ 0.0000384
+1.69%
$ 38,305 $ 8,851
Mar 21, 2 AM $ 0.0000386
+0.23%
$ 38,501 $ 8,485