Ikea Orangutan Historical Data

Djungelskog Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000407
-2.45%
$ 40,545 $ 9,235
Mar 21, 12 AM $ 0.0000411
+9.07%
$ 40,925 $ 9,643
Mar 20, 11 PM $ 0.0000378
+3.31%
$ 37,668 $ 8,862
Mar 20, 10 PM $ 0.0000366
+0.72%
$ 36,466 $ 8,344
Mar 20, 9 PM $ 0.0000363
+1.67%
$ 36,206 $ 8,999
Mar 20, 8 PM $ 0.0000356
+0.00%
$ 35,440 $ 9,062
Mar 20, 7 PM $ 0.0000359
-1.99%
$ 35,790 $ 9,311
Mar 20, 6 PM $ 0.0000369
+0.00%
$ 36,782 $ 10,790
Mar 20, 5 PM $ 0.000037
-6.01%
$ 36,838 $ 10,767
Mar 20, 4 PM $ 0.0000394
+6.10%
$ 39,234 $ 11,233
Mar 20, 3 PM $ 0.0000376
-1.89%
$ 37,428 $ 10,370
Mar 20, 2 PM $ 0.0000377
-2.32%
$ 37,533 $ 10,836
Mar 20, 1 PM $ 0.0000389
-0.11%
$ 38,797 $ 10,982
Mar 20, 12 PM $ 0.000039
-0.35%
$ 38,885 $ 10,533
Mar 20, 11 AM $ 0.00004
+9.54%
$ 39,897 $ 10,045
Mar 20, 10 AM $ 0.0000352
-11.32%
$ 35,100 $ 9,226
Mar 20, 9 AM $ 0.0000397
-7.92%
$ 39,587 $ 9,094
Mar 20, 8 AM $ 0.0000432
+13.38%
$ 43,024 $ 9,374
Mar 20, 7 AM $ 0.0000374
-1.96%
$ 37,306 $ 7,721
Mar 20, 6 AM $ 0.0000384
-3.28%
$ 38,290 $ 7,091
Mar 20, 5 AM $ 0.0000389
+6.25%
$ 38,808 $ 7,082
Mar 20, 4 AM $ 0.0000366
-1.94%
$ 36,497 $ 6,759
Mar 20, 3 AM $ 0.0000373
+2.08%
$ 37,209 $ 6,577
Mar 20, 2 AM $ 0.0000356
+2.04%
$ 35,476 $ 6,813
Mar 20, 1 AM $ 0.0000349
-8.70%
$ 34,754 $ 6,746
Mar 20, 12 AM $ 0.000038
+1.42%
$ 37,827 $ 6,844
Mar 19, 11 PM $ 0.0000374
+0.55%
$ 37,306 $ 7,247
Mar 19, 10 PM $ 0.0000381
+2.16%
$ 37,926 $ 7,029
Mar 19, 9 PM $ 0.0000372
-9.43%
$ 37,066 $ 6,909
Mar 19, 8 PM $ 0.0000411
+0.57%
$ 40,938 $ 7,123
Mar 19, 7 PM $ 0.0000408
+17.76%
$ 40,696 $ 6,682
Mar 19, 6 PM $ 0.000035
+5.74%
$ 34,898 $ 5,070
Mar 19, 5 PM $ 0.000033
-0.68%
$ 32,879 $ 4,777
Mar 19, 4 PM $ 0.0000332
+0.00%
$ -- $ 7,006
Mar 19, 3 PM $ 0.0000332
-2.79%
$ 33,103 $ 7,007
Mar 19, 2 PM $ 0.0000344
-1.09%
$ 34,289 $ 7,348
Mar 19, 1 PM $ 0.0000337
-3.35%
$ 33,549 $ 7,475
Mar 19, 12 PM $ 0.0000351
+1.99%
$ 34,928 $ 7,906
Mar 19, 11 AM $ 0.0000345
-0.53%
$ 34,346 $ 8,631
Mar 19, 10 AM $ 0.0000347
-2.11%
$ 34,586 $ 9,422
Mar 19, 9 AM $ 0.0000356
+9.79%
$ 35,443 $ 9,854
Mar 19, 8 AM $ 0.0000315
-0.09%
$ 31,356 $ 9,058
Mar 19, 7 AM $ 0.0000315
-4.45%
$ 31,388 $ 8,113
Mar 19, 6 AM $ 0.0000329
-1.74%
$ 32,746 $ 8,572
Mar 19, 5 AM $ 0.0000336
-0.39%
$ 33,460 $ 8,729
Mar 19, 4 AM $ 0.0000338
-2.69%
$ 33,699 $ 8,769
Mar 19, 3 AM $ 0.0000336
+6.50%
$ 33,455 $ 8,915
Mar 19, 2 AM $ 0.0000312
+4.23%
$ 31,079 $ 8,237
Mar 19, 1 AM $ 0.0000298
+0.06%
$ 29,729 $ 7,710
Mar 19, 12 AM $ 0.0000298
-11.85%
$ 29,700 $ 10,220