Ikea Orangutan Historical Data

Djungelskog Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000338
+0.18%
$ 33,684 $ 12,238
Mar 18, 10 PM $ 0.0000356
-0.12%
$ 35,463 $ 12,866
Mar 18, 9 PM $ 0.0000357
-0.15%
$ 35,530 $ 15,598
Mar 18, 8 PM $ 0.0000364
+0.00%
$ 36,305 $ 17,578
Mar 18, 7 PM $ 0.0000365
+2.91%
$ 36,395 $ 17,914
Mar 18, 6 PM $ 0.0000355
+5.26%
$ 35,411 $ 18,738
Mar 18, 5 PM $ 0.0000339
-8.53%
$ 33,798 $ 18,681
Mar 18, 4 PM $ 0.000038
+4.69%
$ 37,822 $ 19,915
Mar 18, 3 PM $ 0.0000362
-3.66%
$ 36,117 $ 20,910
Mar 18, 2 PM $ 0.0000373
-0.43%
$ 37,202 $ 26,810
Mar 18, 1 PM $ 0.0000379
+14.39%
$ 37,812 $ 29,749
Mar 18, 12 PM $ 0.0000331
-3.47%
$ 32,996 $ 31,504
Mar 18, 11 AM $ 0.0000373
+1.13%
$ 37,143 $ 35,970
Mar 18, 10 AM $ 0.0000368
-12.87%
$ 36,644 $ 39,354
Mar 18, 9 AM $ 0.0000422
-3.76%
$ 42,014 $ 45,273
Mar 18, 8 AM $ 0.0000439
+8.80%
$ 43,706 $ 47,982
Mar 18, 7 AM $ 0.0000397
-1.26%
$ 39,544 $ 45,094
Mar 18, 6 AM $ 0.0000403
+1.93%
$ 40,199 $ 44,968
Mar 18, 5 AM $ 0.0000401
+0.19%
$ 39,959 $ 45,511
Mar 18, 4 AM $ 0.0000401
-7.93%
$ 39,951 $ 46,752
Mar 18, 3 AM $ 0.0000437
+4.54%
$ 43,527 $ 52,493
Mar 18, 2 AM $ 0.0000419
-5.23%
$ 41,768 $ 52,727
Mar 18, 1 AM $ 0.0000449
-6.47%
$ 44,741 $ 57,309
Mar 18, 12 AM $ 0.0000462
-7.71%
$ 46,035 $ 59,733
Mar 17, 11 PM $ 0.0000495
-12.63%
$ 49,365 $ 63,036
Mar 17, 10 PM $ 0.0000567
+19.38%
$ 56,536 $ 77,700
Mar 17, 9 PM $ 0.0000475
-9.21%
$ 47,333 $ 70,882
Mar 17, 8 PM $ 0.0000523
+7.73%
$ 52,148 $ 78,851
Mar 17, 7 PM $ 0.0000486
-7.57%
$ 48,393 $ 73,157
Mar 17, 6 PM $ 0.0000525
-2.39%
$ 52,316 $ 78,100
Mar 17, 5 PM $ 0.0000533
+6.89%
$ 53,072 $ 77,708
Mar 17, 4 PM $ 0.0000489
+8.78%
$ 48,706 $ 72,324
Mar 17, 3 PM $ 0.0000446
-20.72%
$ 44,421 $ 64,897
Mar 17, 2 PM $ 0.0000576
+2.75%
$ 57,408 $ 78,050
Mar 17, 1 PM $ 0.0000563
-18.36%
$ 56,128 $ 74,881
Mar 17, 12 PM $ 0.0000691
+57.09%
$ 68,882 $ 84,753
Mar 17, 11 AM $ 0.0000447
+17.87%
$ 44,618 $ 48,599
Mar 17, 10 AM $ 0.0000373
-5.65%
$ 37,202 $ 41,232
Mar 17, 9 AM $ 0.0000431
+2.82%
$ 42,906 $ 42,902
Mar 17, 8 AM $ 0.0000418
-10.98%
$ 41,647 $ 30,793
Mar 17, 7 AM $ 0.000047
+2.36%
$ 46,795 $ 35,540
Mar 17, 6 AM $ 0.000046
-15.66%
$ 45,870 $ 34,633
Mar 17, 5 AM $ 0.0000555
+5.75%
$ 55,272 $ 39,359
Mar 17, 4 AM $ 0.0000547
+15.72%
$ 54,525 $ 37,075
Mar 17, 3 AM $ 0.0000514
+7.86%
$ 51,234 $ 33,479
Mar 17, 2 AM $ 0.0000474
+16.42%
$ 47,278 $ 66,812
Mar 17, 1 AM $ 0.0000408
-4.74%
$ 40,613 $ 55,462
Mar 17, 12 AM $ 0.0000426
+5.79%
$ 42,462 $ 53,764
Mar 16, 11 PM $ 0.0000433
-26.59%
$ 43,162 $ 55,576
Mar 16, 10 PM $ 0.0000597
+130.05%
$ 59,512 $ 67,270