Ikea Orangutan Historical Data

Djungelskog Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000259
+0.87%
$ 25,854 $ 24,594
Mar 16, 8 PM $ 0.0000257
-1.07%
$ 25,579 $ 22,546
Mar 16, 7 PM $ 0.000026
-1.38%
$ 25,935 $ 22,671
Mar 16, 6 PM $ 0.0000264
+7.63%
$ 26,304 $ 22,655
Mar 16, 5 PM $ 0.0000246
-4.47%
$ 24,526 $ 21,009
Mar 16, 4 PM $ 0.000029
+6.73%
$ 29,022 $ 23,472
Mar 16, 3 PM $ 0.0000281
+17.50%
$ 27,993 $ 20,380
Mar 16, 2 PM $ 0.0000237
-8.41%
$ 23,592 $ 16,824
Mar 16, 1 PM $ 0.0000259
+10.19%
$ 25,831 $ 16,568
Mar 16, 12 PM $ 0.000023
+3.78%
$ 22,955 $ 14,071
Mar 16, 11 AM $ 0.0000227
+0.83%
$ 22,633 $ 12,604
Mar 16, 10 AM $ 0.0000225
+5.38%
$ 22,451 $ 12,327
Mar 16, 9 AM $ 0.0000213
-8.54%
$ 21,220 $ 11,691
Mar 16, 8 AM $ 0.0000234
-3.34%
$ 23,354 $ 12,335
Mar 16, 7 AM $ 0.0000246
-0.11%
$ 24,509 $ 12,509
Mar 16, 6 AM $ 0.0000246
-0.05%
$ 24,558 $ 12,520
Mar 16, 5 AM $ 0.0000232
-2.38%
$ 23,139 $ 11,734
Mar 16, 4 AM $ 0.0000238
+8.01%
$ 23,754 $ 11,924
Mar 16, 3 AM $ 0.0000221
-9.06%
$ 21,992 $ 10,710
Mar 13, 8 AM $ 0.0000181
+0.00%
$ 18,034 $ 358
Mar 13, 7 AM $ 0.0000181
+0.00%
$ 18,078 $ 357
Mar 13, 5 AM $ 0.0000188
-2.95%
$ 18,705 $ 342
Mar 13, 4 AM $ 0.0000194
+2.12%
$ 19,288 $ 168
Mar 13, 2 AM $ 0.000019
+1.04%
$ 18,946 $ 2,331
Mar 13, 1 AM $ 0.0000193
+0.31%
$ 19,209 $ 2,216
Mar 13, 12 AM $ 0.0000192
+3.74%
$ 19,156 $ 2,170
Mar 12, 11 PM $ 0.0000182
+0.00%
$ 18,105 $ 1,961
Mar 12, 10 PM $ 0.0000182
+0.04%
$ 18,109 $ 1,947
Mar 12, 9 PM $ 0.0000181
+0.00%
$ 18,060 $ 1,907
Mar 12, 8 PM $ 0.0000182
+4.01%
$ 18,125 $ 1,914
Mar 12, 7 PM $ 0.0000172
-4.29%
$ 17,110 $ 1,376
Mar 12, 6 PM $ 0.0000173
-3.46%
$ 17,252 $ 1,198
Mar 12, 5 PM $ 0.0000184
-0.14%
$ 18,372 $ 931
Mar 12, 4 PM $ 0.0000185
+4.88%
$ 18,400 $ 856
Mar 12, 3 PM $ 0.0000167
-2.64%
$ 16,600 $ 815
Mar 12, 2 PM $ 0.0000169
+0.31%
$ 16,806 $ 703
Mar 12, 1 PM $ 0.0000169
-4.08%
$ 16,805 $ 689
Mar 12, 12 PM $ 0.0000184
-0.13%
$ 18,327 $ 373
Mar 12, 11 AM $ 0.0000184
-2.62%
$ 18,352 $ 385
Mar 12, 8 AM $ 0.0000187
-0.75%
$ 18,670 $ 273
Mar 12, 7 AM $ 0.0000188
+0.00%
$ 18,735 $ 241
Mar 12, 6 AM $ 0.0000188
+4.64%
$ 18,737 $ 239
Mar 12, 2 AM $ 0.0000181
-3.04%
$ 18,016 $ 2,371
Mar 12, 1 AM $ 0.0000187
-0.48%
$ 18,600 $ 2,354
Mar 12, 12 AM $ 0.0000188
-7.46%
$ 18,688 $ 2,360
Mar 11, 11 PM $ 0.0000203
-0.35%
$ 20,196 $ 2,251
Mar 11, 10 PM $ 0.0000204
+5.05%
$ 20,305 $ 2,253
Mar 11, 9 PM $ 0.0000194
+0.00%
$ 19,356 $ 2,135
Mar 11, 8 PM $ 0.0000194
-0.30%
$ 19,317 $ 2,137
Mar 11, 7 PM $ 0.0000194
-0.65%
$ 19,369 $ 2,132