Ikea Orangutan Historical Data

Djungelskog Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000196
+0.50%
$ 19,494 $ 2,136
Mar 11, 5 PM $ 0.0000195
+6.34%
$ 19,398 $ 2,123
Mar 11, 4 PM $ 0.0000183
+2.07%
$ 18,242 $ 1,349
Mar 11, 3 PM $ 0.0000179
+0.03%
$ 17,832 $ 1,214
Mar 11, 2 PM $ 0.0000179
-0.70%
$ 17,842 $ 1,209
Mar 11, 1 PM $ 0.000018
-1.37%
$ 17,921 $ 1,217
Mar 11, 12 PM $ 0.0000182
+0.30%
$ 18,139 $ 1,109
Mar 11, 11 AM $ 0.0000181
-8.86%
$ 18,082 $ 1,095
Mar 11, 10 AM $ 0.0000199
+2.03%
$ 19,845 $ 870
Mar 11, 9 AM $ 0.0000195
+5.63%
$ 19,454 $ 798
Mar 11, 8 AM $ 0.0000185
+9.84%
$ 18,419 $ 705
Mar 11, 7 AM $ 0.0000168
-0.44%
$ 16,734 $ 637
Mar 11, 6 AM $ 0.0000161
-1.65%
$ 16,067 $ 526
Mar 11, 5 AM $ 0.0000165
+0.85%
$ 16,475 $ 443
Mar 11, 4 AM $ 0.0000163
-0.05%
$ 16,203 $ 389
Mar 11, 3 AM $ 0.0000163
+1.90%
$ 16,226 $ 382
Mar 11, 2 AM $ 0.000016
-0.97%
$ 15,911 $ 6,157
Mar 11, 1 AM $ 0.0000161
+0.85%
$ 16,076 $ 6,122
Mar 11, 12 AM $ 0.000016
+0.00%
$ 15,919 $ 6,063
Mar 10, 11 PM $ 0.000016
+3.24%
$ 15,902 $ 6,050
Mar 10, 10 PM $ 0.0000154
+4.58%
$ 15,384 $ 5,806
Mar 10, 9 PM $ 0.0000158
-0.53%
$ 15,733 $ 5,044
Mar 10, 8 PM $ 0.0000159
-8.47%
$ 15,805 $ 5,312
Mar 10, 7 PM $ 0.0000173
-4.47%
$ 17,230 $ 5,054
Mar 10, 6 PM $ 0.0000187
-4.54%
$ 18,645 $ 4,923
Mar 10, 5 PM $ 0.0000194
-16.09%
$ 19,370 $ 3,391
Mar 10, 4 PM $ 0.0000231
+0.54%
$ 23,004 $ 3,515
Mar 10, 3 PM $ 0.000023
-12.24%
$ 22,876 $ 3,450
Mar 10, 2 PM $ 0.000026
+4.73%
$ 25,897 $ 3,344
Mar 10, 1 PM $ 0.000025
-1.49%
$ 24,896 $ 2,444
Mar 10, 12 PM $ 0.0000257
-5.19%
$ 25,584 $ 1,510
Mar 10, 11 AM $ 0.0000271
-0.37%
$ 27,012 $ 1,343
Mar 10, 10 AM $ 0.0000273
+0.00%
$ 27,163 $ 1,346
Mar 10, 9 AM $ 0.0000272
-0.12%
$ 27,113 $ 1,348
Mar 10, 8 AM $ 0.0000271
+2.04%
$ 26,986 $ 1,078
Mar 10, 7 AM $ 0.0000266
+0.13%
$ 26,471 $ 639
Mar 10, 6 AM $ 0.0000267
-0.25%
$ 26,566 $ 629
Mar 10, 5 AM $ 0.0000267
+0.37%
$ 26,568 $ 602
Mar 10, 4 AM $ 0.0000265
+6.92%
$ 26,396 $ 598
Mar 10, 2 AM $ 0.0000261
-0.01%
$ 25,959 $ 4,956
Mar 10, 1 AM $ 0.0000261
-3.36%
$ 25,991 $ 4,943
Mar 10, 12 AM $ 0.000027
+1.07%
$ 26,938 $ 4,983
Mar 9, 11 PM $ 0.0000267
-2.22%
$ 26,655 $ 4,908
Mar 9, 10 PM $ 0.0000274
-0.94%
$ 27,338 $ 4,907
Mar 9, 9 PM $ 0.0000286
+1.10%
$ 28,517 $ 4,868
Mar 9, 8 PM $ 0.0000282
+9.14%
$ 28,140 $ 4,825
Mar 9, 7 PM $ 0.0000259
+3.84%
$ 25,807 $ 3,375
Mar 9, 6 PM $ 0.0000249
-17.47%
$ 24,844 $ 3,118
Mar 9, 5 PM $ 0.0000305
-4.31%
$ 30,412 $ 2,615
Mar 9, 4 PM $ 0.0000318
-1.13%
$ 31,704 $ 2,522