Ikea Orangutan Historical Data

Djungelskog Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000244
+1.10%
$ 24,305 $ 6,192
Mar 7, 9 AM $ 0.0000288
+41.76%
$ 28,659 $ 5,799
Mar 7, 8 AM $ 0.0000203
+7.43%
$ 20,220 $ 2,137
Mar 7, 7 AM $ 0.0000191
+19.73%
$ 19,031 $ 1,820
Mar 7, 6 AM $ 0.0000159
+0.44%
$ 15,823 $ 938
Mar 7, 5 AM $ 0.0000158
+0.36%
$ 15,717 $ 926
Mar 7, 4 AM $ 0.0000158
+9.18%
$ 15,750 $ 642
Mar 7, 1 AM $ 0.0000141
-9.19%
$ 14,097 $ 4,511
Mar 7, 12 AM $ 0.0000148
+3.87%
$ 14,702 $ 4,648
Mar 6, 11 PM $ 0.0000145
-7.43%
$ 14,487 $ 4,173
Mar 6, 10 PM $ 0.0000157
-0.09%
$ -- $ 4,329
Mar 6, 8 PM $ 0.0000156
-0.79%
$ -- $ 4,292
Mar 6, 7 PM $ 0.0000159
-1.14%
$ -- $ 4,258
Mar 6, 6 PM $ 0.0000182
+6.85%
$ -- $ 3,936
Mar 6, 5 PM $ 0.0000169
+1.42%
$ -- $ 4,002
Mar 6, 4 PM $ 0.0000167
+0.18%
$ -- $ 3,522
Mar 6, 3 PM $ 0.0000167
+0.17%
$ -- $ 3,509
Mar 6, 2 PM $ 0.0000157
-6.51%
$ -- $ 3,231
Mar 6, 1 PM $ 0.0000168
-7.02%
$ -- $ 2,782
Mar 6, 12 PM $ 0.000018
-13.91%
$ -- $ 2,566
Mar 6, 11 AM $ 0.000021
+0.40%
$ -- $ 2,341
Mar 6, 10 AM $ 0.0000211
-1.10%
$ -- $ 2,121
Mar 6, 9 AM $ 0.0000209
+0.56%
$ -- $ 2,089
Mar 6, 8 AM $ 0.0000204
-1.16%
$ -- $ 1,982
Mar 6, 7 AM $ 0.0000207
+9.21%
$ -- $ 1,736
Mar 6, 6 AM $ 0.000019
-7.03%
$ -- $ 1,456
Mar 6, 5 AM $ 0.0000205
-3.31%
$ -- $ 1,063
Mar 6, 4 AM $ 0.0000212
-0.06%
$ -- $ 837
Mar 6, 3 AM $ 0.0000221
-2.67%
$ -- $ 748
Mar 6, 2 AM $ 0.0000228
+0.07%
$ -- $ 9,372
Mar 6, 1 AM $ 0.0000228
+5.32%
$ -- $ 9,020
Mar 6, 12 AM $ 0.0000216
-8.58%
$ -- $ 8,337
Mar 5, 11 PM $ 0.0000237
+0.82%
$ -- $ 8,176
Mar 5, 10 PM $ 0.0000235
-7.13%
$ -- $ 7,870
Mar 5, 9 PM $ 0.0000253
-0.57%
$ -- $ 8,060
Mar 5, 8 PM $ 0.0000254
-0.07%
$ -- $ 8,098
Mar 5, 7 PM $ 0.0000255
-1.59%
$ -- $ 8,073
Mar 5, 6 PM $ 0.0000257
-7.62%
$ -- $ 8,124
Mar 5, 5 PM $ 0.0000278
-0.81%
$ -- $ 8,376
Mar 5, 4 PM $ 0.0000282
+3.06%
$ -- $ 8,212
Mar 5, 3 PM $ 0.0000276
+3.17%
$ -- $ 7,632
Mar 5, 2 PM $ 0.0000267
+3.82%
$ -- $ 6,978
Mar 5, 1 PM $ 0.0000258
-7.68%
$ -- $ 6,121
Mar 5, 12 PM $ 0.0000279
+2.53%
$ -- $ 5,757
Mar 5, 11 AM $ 0.0000277
-10.27%
$ -- $ 5,259
Mar 5, 10 AM $ 0.0000303
+7.63%
$ -- $ 5,146
Mar 5, 9 AM $ 0.0000287
-2.15%
$ -- $ 4,556
Mar 5, 8 AM $ 0.0000299
+4.10%
$ -- $ 4,372
Mar 5, 7 AM $ 0.0000294
-2.71%
$ -- $ 4,160
Mar 5, 6 AM $ 0.0000311
-5.01%
$ -- $ 4,166