Ikea Orangutan Historical Data

Djungelskog Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000014
+0.78%
$ 13,929 $ 501
Apr 15, 3 PM $ 0.0000139
-0.01%
$ 13,865 $ 517
Apr 15, 2 PM $ 0.0000143
+0.00%
$ 14,238 $ 739
Apr 15, 12 PM $ 0.0000142
-1.01%
$ 14,109 $ 675
Apr 15, 11 AM $ 0.0000144
+0.00%
$ 14,390 $ 891
Apr 15, 5 AM $ 0.0000145
-0.34%
$ 14,417 $ 1,211
Apr 15, 4 AM $ 0.0000146
+1.20%
$ 14,586 $ 1,270
Apr 15, 3 AM $ 0.0000145
+0.00%
$ 14,464 $ 1,196
Apr 15, 2 AM $ 0.0000132
+0.82%
$ 13,165 $ 1,163
Apr 15, 1 AM $ 0.0000131
-3.78%
$ 13,053 $ 1,021
Apr 15, 12 AM $ 0.0000136
-0.27%
$ 13,572 $ 1,059
Apr 14, 11 PM $ 0.0000137
-0.04%
$ 13,611 $ 1,130
Apr 14, 10 PM $ 0.0000137
-0.11%
$ 13,640 $ 1,126
Apr 14, 9 PM $ 0.0000137
-0.21%
$ 13,651 $ 1,129
Apr 14, 6 PM $ 0.0000138
+0.98%
$ 13,739 $ 1,211
Apr 14, 4 PM $ 0.0000136
-1.63%
$ 13,599 $ 1,211
Apr 14, 3 PM $ 0.0000138
-6.27%
$ 13,759 $ 1,220
Apr 14, 1 PM $ 0.0000149
+0.43%
$ 14,845 $ 1,175
Apr 14, 12 PM $ 0.0000159
-0.10%
$ 15,801 $ 909
Apr 14, 11 AM $ 0.0000159
+7.08%
$ 15,890 $ 971
Apr 14, 9 AM $ 0.0000149
-0.13%
$ 14,800 $ 894
Apr 14, 8 AM $ 0.0000141
-7.29%
$ 14,076 $ 888
Apr 14, 7 AM $ 0.0000148
+0.00%
$ 14,787 $ 648
Apr 14, 5 AM $ 0.0000148
-1.87%
$ 14,743 $ 590
Apr 14, 3 AM $ 0.0000158
+0.15%
$ 15,717 $ 517
Apr 14, 2 AM $ 0.0000158
+0.26%
$ 15,743 $ 433
Apr 14, 12 AM $ 0.0000158
-0.04%
$ 15,705 $ 440
Apr 13, 10 PM $ 0.000016
+1.86%
$ 15,987 $ 378
Apr 13, 9 PM $ 0.0000158
+0.00%
$ 15,722 $ 381
Apr 13, 8 PM $ 0.0000162
+0.00%
$ 16,134 $ 309
Apr 13, 6 PM $ 0.000016
-0.26%
$ 15,970 $ 303
Apr 13, 5 PM $ 0.0000161
+3.16%
$ 16,007 $ 301
Apr 13, 4 PM $ 0.0000156
+1.54%
$ 15,518 $ 267
Apr 13, 3 PM $ 0.0000153
-1.07%
$ 15,286 $ 319
Apr 13, 2 PM $ 0.0000155
+3.57%
$ 15,457 $ 317
Apr 13, 1 PM $ 0.000015
+0.73%
$ 14,911 $ 333
Apr 13, 8 AM $ 0.0000148
-0.17%
$ 14,705 $ 651
Apr 13, 6 AM $ 0.0000148
-0.62%
$ 14,738 $ 1,000
Apr 13, 4 AM $ 0.0000149
-0.54%
$ 14,816 $ 1,003
Apr 13, 3 AM $ 0.000015
-0.01%
$ 14,921 $ 1,102
Apr 13, 1 AM $ 0.000015
+0.41%
$ 14,938 $ 1,306
Apr 13, 12 AM $ 0.0000149
-0.08%
$ 14,856 $ 1,441
Apr 12, 11 PM $ 0.0000149
+0.99%
$ 14,885 $ 1,415
Apr 12, 10 PM $ 0.0000147
-0.92%
$ 14,689 $ 1,414
Apr 12, 4 PM $ 0.0000147
-0.63%
$ 14,681 $ 1,395
Apr 12, 3 PM $ 0.0000148
-0.74%
$ 14,779 $ 1,358
Apr 12, 2 PM $ 0.0000156
+0.70%
$ 15,579 $ 1,406
Apr 12, 1 PM $ 0.0000154
-0.18%
$ 15,382 $ 1,312
Apr 12, 12 PM $ 0.0000154
+0.00%
$ 15,364 $ 1,317
Apr 12, 11 AM $ 0.0000154
-0.02%
$ 15,347 $ 1,315