Ikea Orangutan Historical Data

Djungelskog Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0₅522
+0.00%
$ 5,198 $ 11
Jun 11, 8 PM $ 0.0₅516
-0.08%
$ 5,143 $ 15
Jun 11, 2 PM $ 0.0₅508
-0.56%
$ 5,060 $ 12
Jun 11, 5 AM $ 0.0₅507
-0.13%
$ 5,047 $ 14
Jun 11, 4 AM $ 0.0₅507
+0.00%
$ 5,054 $ 12
Jun 11, 12 AM $ 0.0₅491
+0.00%
$ 4,892 $ 14
Jun 10, 11 PM $ 0.0₅491
+0.24%
$ 4,888 $ 12
Jun 10, 10 PM $ 0.0₅489
+0.48%
$ 4,876 $ 11
Jun 10, 8 PM $ 0.0₅494
+0.00%
$ 4,924 $ 8
Jun 10, 9 AM $ 0.0₅494
-0.10%
$ 4,923 $ 9
Jun 10, 6 AM $ 0.0₅498
+0.00%
$ 4,960 $ 7
Jun 10, 2 AM $ 0.0₅507
+0.00%
$ 5,049 $ 7
Jun 10, 1 AM $ 0.0₅508
+0.44%
$ 5,057 $ 8
Jun 10, 12 AM $ 0.0₅506
-0.08%
$ 5,040 $ 11
Jun 9, 2 AM $ 0.0₅512
+0.00%
$ 5,098 $ 28
Jun 9, 1 AM $ 0.0₅514
+0.00%
$ 5,125 $ 26
Jun 9, 12 AM $ 0.0₅515
+0.15%
$ 5,129 $ 24
Jun 8, 7 PM $ 0.0₅528
+0.00%
$ 5,265 $ 26
Jun 8, 6 PM $ 0.0₅529
+0.32%
$ 5,267 $ 25
Jun 8, 5 PM $ 0.0₅524
-0.56%
$ 5,218 $ 24
Jun 8, 4 PM $ 0.0₅528
+0.00%
$ 5,264 $ 33
Jun 8, 3 PM $ 0.0₅525
+0.00%
$ 5,226 $ 31
Jun 8, 2 PM $ 0.0₅525
+0.00%
$ 5,226 $ 30
Jun 8, 1 PM $ 0.0₅524
-0.01%
$ 5,221 $ 30
Jun 8, 11 AM $ 0.0₅523
+0.00%
$ 5,210 $ 22
Jun 8, 9 AM $ 0.0₅513
+0.00%
$ 5,110 $ 21
Jun 8, 8 AM $ 0.0₅513
-0.73%
$ 5,116 $ 22
Jun 8, 3 AM $ 0.0₅52
-0.13%
$ 5,180 $ 20
Jun 8, 2 AM $ 0.0₅52
+0.00%
$ 5,184 $ 19
Jun 8, 12 AM $ 0.0₅519
+0.00%
$ 5,168 $ 22
Jun 7, 10 PM $ 0.0₅519
+0.36%
$ 5,167 $ 23
Jun 7, 2 PM $ 0.0₅505
+0.00%
$ 5,032 $ 12
Jun 7, 1 PM $ 0.0₅502
+0.00%
$ -- $ 12
Jun 7, 9 AM $ 0.0₅516
+1.99%
$ 5,141 $ 11
Jun 7, 8 AM $ 0.0₅507
+0.00%
$ 5,050 $ 10
Jun 6, 2 PM $ 0.0₅488
+0.00%
$ 4,862 $ 68
Jun 5, 7 PM $ 0.0₅501
+2.78%
$ 4,994 $ 68
Jun 5, 6 AM $ 0.0₅52
-2.54%
$ 5,181 $ 502
Jun 4, 11 PM $ 0.0₅544
+0.00%
$ 5,421 $ 524
Jun 4, 10 PM $ 0.0₅545
+0.00%
$ 5,432 $ 518
Jun 4, 9 PM $ 0.0₅546
-0.21%
$ 5,439 $ 517
Jun 4, 11 AM $ 0.0₅556
-4.17%
$ 5,538 $ 524
Jun 4, 2 AM $ 0.0₅559
+0.00%
$ 5,568 $ 13
Jun 3, 6 PM $ 0.0₅592
+0.00%
$ 5,901 $ 17
Jun 3, 5 PM $ 0.0₅588
+0.30%
$ 5,859 $ 366
Jun 3, 4 PM $ 0.0₅586
-0.77%
$ 5,837 $ 360
Jun 3, 3 PM $ 0.0₅599
+0.00%
$ 5,971 $ 366
Jun 3, 2 PM $ 0.0₅6
+0.41%
$ 5,975 $ 366
Jun 3, 12 PM $ 0.0₅588
+0.19%
$ 5,862 $ 358
Jun 3, 6 AM $ 0.0₅583
+0.00%
$ 5,813 $ 352