Ikea Orangutan Historical Data

Djungelskog Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₅578
+0.00%
$ 5,760 $ 376
Jun 2, 6 PM $ 0.0₅599
-0.08%
$ 5,973 $ 379
Jun 2, 5 PM $ 0.0₅6
-0.10%
$ 5,977 $ 33
Jun 2, 4 PM $ 0.0₅597
+0.00%
$ 5,949 $ 36
Jun 2, 5 AM $ 0.0₅627
+0.13%
$ 6,252 $ 44
Jun 2, 4 AM $ 0.0₅631
-0.83%
$ 6,291 $ 40
Jun 2, 3 AM $ 0.0₅637
+0.86%
$ 6,344 $ 22
Jun 2, 2 AM $ 0.0₅63
+0.00%
$ 6,273 $ 19
Jun 1, 4 PM $ 0.0₅624
-0.84%
$ 6,213 $ 24
Jun 1, 3 PM $ 0.0₅627
+0.00%
$ 6,243 $ 17
Jun 1, 1 PM $ 0.0₅627
+0.00%
$ 6,247 $ 17
Jun 1, 9 AM $ 0.0₅64
-0.18%
$ 6,379 $ 12
Jun 1, 5 AM $ 0.0₅649
-0.01%
$ 6,464 $ 12
Jun 1, 4 AM $ 0.0₅652
+0.00%
$ 6,494 $ 11
May 31, 7 PM $ 0.0₅646
+0.23%
$ 6,439 $ 19
May 31, 2 PM $ 0.0₅648
+0.00%
$ 6,452 $ 16
May 31, 4 AM $ 0.0₅656
+0.00%
$ 6,538 $ 17
May 30, 8 PM $ 0.0₅657
+0.00%
$ 6,548 $ 14
May 30, 7 PM $ 0.0₅656
+0.00%
$ 6,537 $ 10
May 30, 4 AM $ 0.0₅656
+0.00%
$ 6,534 $ 7
May 30, 1 AM $ 0.0₅654
+0.28%
$ 6,514 $ 9
May 30, 12 AM $ 0.0₅651
+0.24%
$ 6,490 $ 8
May 29, 6 AM $ 0.0₅652
+0.04%
$ 6,496 $ 1,422
May 29, 5 AM $ 0.0₅651
+0.00%
$ 6,490 $ 1,423
May 29, 3 AM $ 0.0₅649
-0.07%
$ 6,471 $ 1,416
May 29, 2 AM $ 0.0₅65
-0.38%
$ 6,481 $ 1,420
May 28, 9 PM $ 0.0₅656
+0.58%
$ 6,534 $ 1,429
May 28, 7 PM $ 0.0₅651
-0.06%
$ 6,489 $ 1,420
May 28, 4 PM $ 0.0₅645
-0.12%
$ 6,421 $ 1,403
May 28, 3 PM $ 0.0₅645
-14.70%
$ 6,423 $ 1,404
May 28, 2 PM $ 0.0₅751
+11.98%
$ 7,480 $ 1,087
May 28, 8 AM $ 0.0₅635
-0.39%
$ 6,327 $ 67
May 28, 6 AM $ 0.0₅644
+0.00%
$ 6,418 $ 35
May 28, 3 AM $ 0.0₅655
+0.00%
$ 6,521 $ 35
May 28, 2 AM $ 0.0₅655
-0.15%
$ 6,523 $ 35
May 28, 12 AM $ 0.0₅656
+0.00%
$ 6,540 $ 32
May 27, 9 PM $ 0.0₅665
-0.44%
$ 6,628 $ 34
May 27, 8 PM $ 0.0₅67
-0.12%
$ 6,674 $ 25
May 27, 6 PM $ 0.0₅668
+0.00%
$ 6,653 $ 20
May 27, 3 PM $ 0.0₅671
-0.01%
$ 6,683 $ 18
May 27, 2 PM $ 0.0₅671
+0.44%
$ 6,684 $ 17
May 27, 1 PM $ 0.0₅666
+0.01%
$ 6,639 $ 16
May 27, 12 PM $ 0.0₅674
+0.00%
$ 6,717 $ 15
May 27, 11 AM $ 0.0₅673
+0.30%
$ 6,710 $ 15
May 27, 8 AM $ 0.0₅671
+0.00%
$ 6,688 $ 11
May 27, 3 AM $ 0.0₅669
-0.11%
$ 6,667 $ 9
May 27, 12 AM $ 0.0₅669
+0.00%
$ 6,665 $ 8
May 26, 9 PM $ 0.0₅671
+0.00%
$ 6,687 $ 8
May 26, 11 AM $ 0.0₅684
+0.00%
$ 6,812 $ 20
May 25, 5 PM $ 0.0₅691
+0.10%
$ 6,885 $ 32