Ikea Orangutan Historical Data

Djungelskog Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000154
-0.02%
$ 15,347 $ 1,315
Apr 12, 10 AM $ 0.0000161
-4.08%
$ 16,018 $ 1,173
Apr 12, 9 AM $ 0.0000168
+0.00%
$ 16,701 $ 1,116
Apr 12, 7 AM $ 0.0000169
-0.28%
$ 16,885 $ 1,265
Apr 12, 6 AM $ 0.000017
+6.99%
$ 16,932 $ 1,436
Apr 12, 3 AM $ 0.0000163
+0.00%
$ 16,269 $ 991
Apr 12, 2 AM $ 0.000016
+0.00%
$ 15,956 $ 983
Apr 12, 1 AM $ 0.000016
-11.09%
$ 15,965 $ 763
Apr 11, 11 PM $ 0.0000183
+0.00%
$ -- $ 912
Apr 11, 10 PM $ 0.0000182
+0.00%
$ 18,129 $ 936
Apr 11, 8 PM $ 0.0000182
-0.12%
$ 18,175 $ 1,025
Apr 11, 4 PM $ 0.0000181
+0.00%
$ 17,998 $ 1,175
Apr 11, 3 PM $ 0.0000181
-2.35%
$ 17,993 $ 1,327
Apr 11, 1 PM $ 0.0000185
-0.14%
$ 18,411 $ 1,361
Apr 11, 12 PM $ 0.0000185
+2.90%
$ 18,453 $ 1,380
Apr 11, 11 AM $ 0.000018
-0.36%
$ 17,950 $ 1,519
Apr 11, 9 AM $ 0.0000177
+0.00%
$ 17,602 $ 1,463
Apr 11, 7 AM $ 0.0000178
-4.72%
$ 17,689 $ 1,354
Apr 11, 6 AM $ 0.0000192
-0.66%
$ 19,087 $ 1,348
Apr 11, 5 AM $ 0.0000193
-0.16%
$ 19,246 $ 1,277
Apr 11, 4 AM $ 0.0000193
+0.35%
$ 19,280 $ 1,273
Apr 11, 3 AM $ 0.0000193
-0.64%
$ 19,223 $ 1,264
Apr 11, 2 AM $ 0.0000194
+0.24%
$ 19,334 $ 1,511
Apr 11, 1 AM $ 0.0000192
+0.00%
$ 19,102 $ 1,570
Apr 11, 12 AM $ 0.0000192
+4.48%
$ 19,104 $ 1,549
Apr 10, 10 PM $ 0.0000183
-0.80%
$ 18,282 $ 1,245
Apr 10, 9 PM $ 0.0000189
-0.49%
$ 18,877 $ 1,268
Apr 10, 8 PM $ 0.000019
+0.12%
$ 18,925 $ 1,210
Apr 10, 6 PM $ 0.000019
-0.24%
$ 18,882 $ 1,200
Apr 10, 5 PM $ 0.000019
+0.75%
$ 18,925 $ 1,199
Apr 10, 4 PM $ 0.0000188
-6.54%
$ 18,741 $ 1,177
Apr 10, 3 PM $ 0.0000202
+0.20%
$ 20,114 $ 1,230
Apr 10, 2 PM $ 0.0000202
-0.10%
$ 20,081 $ 1,227
Apr 10, 1 PM $ 0.0000204
+2.09%
$ 20,334 $ 1,145
Apr 10, 12 PM $ 0.0000201
+5.73%
$ 19,983 $ 1,197
Apr 10, 10 AM $ 0.0000199
-0.42%
$ 19,782 $ 1,125
Apr 10, 8 AM $ 0.0000189
-0.02%
$ 18,803 $ 1,067
Apr 10, 7 AM $ 0.0000196
-0.11%
$ 19,578 $ 1,068
Apr 10, 6 AM $ 0.0000197
-0.36%
$ 19,617 $ 967
Apr 10, 3 AM $ 0.0000196
+1.28%
$ 19,569 $ 984
Apr 10, 2 AM $ 0.0000205
+2.88%
$ 20,421 $ 840
Apr 10, 1 AM $ 0.0000199
+6.31%
$ 19,854 $ 887
Apr 9, 10 PM $ 0.0000189
+0.36%
$ 18,847 $ 849
Apr 9, 8 PM $ 0.0000188
+0.27%
$ 18,720 $ 835
Apr 9, 7 PM $ 0.0000187
-0.08%
$ 18,652 $ 883
Apr 9, 6 PM $ 0.0000188
-0.70%
$ 18,689 $ 906
Apr 9, 5 PM $ 0.0000189
+0.84%
$ 18,843 $ 907
Apr 9, 4 PM $ 0.0000189
-1.40%
$ 18,858 $ 881
Apr 9, 3 PM $ 0.0000191
+6.36%
$ 19,062 $ 886
Apr 9, 2 PM $ 0.000018
+0.80%
$ 17,933 $ 650