Ikea Orangutan Historical Data

Djungelskog Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₅689
+0.00%
$ 6,869 $ 31
May 25, 12 PM $ 0.0₅686
+0.47%
$ 6,833 $ 30
May 25, 11 AM $ 0.0₅685
-0.52%
$ 6,822 $ 29
May 25, 10 AM $ 0.0₅688
-0.10%
$ 6,856 $ 21
May 25, 8 AM $ 0.0₅687
-0.21%
$ 6,849 $ 17
May 25, 7 AM $ 0.0₅689
+0.00%
$ 6,862 $ 11
May 25, 6 AM $ 0.0₅69
+0.00%
$ 6,872 $ 7
May 24, 7 PM $ 0.0₅688
+0.00%
$ 6,852 $ 18
May 24, 1 PM $ 0.0₅697
+0.00%
$ 6,943 $ 30
May 24, 12 PM $ 0.0₅696
+0.00%
$ 6,932 $ 29
May 24, 10 AM $ 0.0₅694
+0.00%
$ 6,911 $ 28
May 24, 2 AM $ 0.0₅689
+0.20%
$ 6,869 $ 57
May 24, 12 AM $ 0.0₅686
+0.00%
$ 6,835 $ 55
May 23, 11 PM $ 0.0₅688
-0.08%
$ 6,859 $ 45
May 23, 7 PM $ 0.0₅681
-0.39%
$ 6,786 $ 53
May 23, 6 PM $ 0.0₅678
+0.00%
$ 6,758 $ 49
May 23, 5 PM $ 0.0₅678
+0.00%
$ 6,752 $ 49
May 23, 4 PM $ 0.0₅678
-0.30%
$ 6,759 $ 75
May 23, 3 PM $ 0.0₅679
+0.47%
$ 6,763 $ 75
May 23, 2 PM $ 0.0₅67
+0.39%
$ 6,676 $ 76
May 22, 11 PM $ 0.0₅696
+0.00%
$ 6,932 $ 60
May 22, 7 PM $ 0.0₅691
-0.36%
$ 6,881 $ 58
May 22, 6 PM $ 0.0₅71
+0.00%
$ 7,077 $ 58
May 22, 5 PM $ 0.0₅713
+0.50%
$ 7,108 $ 42
May 22, 4 PM $ 0.0₅708
-0.65%
$ 7,056 $ 40
May 22, 3 PM $ 0.0₅711
-0.28%
$ 7,080 $ 27
May 22, 11 AM $ 0.0₅713
+0.00%
$ 7,107 $ 29
May 22, 10 AM $ 0.0₅717
+0.09%
$ 7,139 $ 28
May 22, 9 AM $ 0.0₅716
+0.02%
$ 7,135 $ 26
May 22, 8 AM $ 0.0₅718
+0.84%
$ 7,156 $ 23
May 22, 12 AM $ 0.0₅712
-0.15%
$ 7,099 $ 22
May 21, 3 PM $ 0.0₅71
+0.52%
$ 7,077 $ 36
May 21, 2 PM $ 0.0₅708
+0.00%
$ 7,057 $ 32
May 21, 1 PM $ 0.0₅707
-0.05%
$ 7,048 $ 29
May 21, 8 AM $ 0.0₅717
-0.03%
$ 7,140 $ 37
May 20, 11 PM $ 0.0₅709
+0.00%
$ 7,061 $ 43
May 20, 10 PM $ 0.0₅709
+0.00%
$ 7,066 $ 43
May 20, 9 PM $ 0.0₅712
+0.54%
$ 7,092 $ 40
May 20, 5 PM $ 0.0₅712
+0.32%
$ 7,096 $ 48
May 20, 11 AM $ 0.0₅702
+0.00%
$ 6,992 $ 217
May 20, 10 AM $ 0.0₅702
-0.08%
$ 6,994 $ 215
May 20, 9 AM $ 0.0₅702
+0.01%
$ 6,996 $ 212
May 20, 8 AM $ 0.0₅701
-0.37%
$ 6,988 $ 212
May 20, 7 AM $ 0.0₅704
+0.00%
$ 7,012 $ 212
May 20, 6 AM $ 0.0₅702
+0.00%
$ 6,993 $ 211
May 20, 5 AM $ 0.0₅695
+0.00%
$ 6,929 $ 210
May 20, 12 AM $ 0.0₅694
+0.00%
$ 6,912 $ 257
May 19, 10 PM $ 0.0₅694
+0.00%
$ 6,914 $ 375
May 19, 8 PM $ 0.0₅692
+0.00%
$ 6,892 $ 457
May 19, 7 PM $ 0.0₅692
+0.00%
$ 6,895 $ 454