Ikea Orangutan Historical Data

Djungelskog Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000018
+0.80%
$ 17,933 $ 650
Apr 9, 1 PM $ 0.000018
+0.00%
$ 17,984 $ 606
Apr 9, 11 AM $ 0.0000177
-1.05%
$ 17,686 $ 554
Apr 9, 10 AM $ 0.0000179
-2.14%
$ 17,859 $ 607
Apr 9, 9 AM $ 0.0000183
-0.13%
$ 18,187 $ 924
Apr 9, 8 AM $ 0.0000183
-0.12%
$ 18,207 $ 1,229
Apr 9, 7 AM $ 0.0000183
-0.15%
$ 18,237 $ 1,226
Apr 9, 6 AM $ 0.0000183
-0.05%
$ 18,200 $ 1,218
Apr 9, 5 AM $ 0.000018
+0.33%
$ 17,890 $ 1,170
Apr 9, 3 AM $ 0.000018
-2.96%
$ 17,911 $ 1,330
Apr 9, 2 AM $ 0.0000181
+0.00%
$ 18,006 $ 1,246
Apr 8, 11 PM $ 0.0000183
-0.07%
$ 18,190 $ 1,780
Apr 8, 10 PM $ 0.0000183
-0.42%
$ 18,205 $ 2,319
Apr 8, 9 PM $ 0.0000183
-1.07%
$ 18,260 $ 3,599
Apr 8, 8 PM $ 0.0000185
+0.03%
$ 18,438 $ 3,997
Apr 8, 7 PM $ 0.0000185
-1.30%
$ 18,463 $ 4,002
Apr 8, 6 PM $ 0.0000189
+0.00%
$ 18,833 $ 4,036
Apr 8, 5 PM $ 0.0000188
-1.11%
$ 18,733 $ 4,060
Apr 8, 2 PM $ 0.0000191
-0.79%
$ 19,034 $ 4,072
Apr 8, 11 AM $ 0.0000188
-1.66%
$ 18,687 $ 4,015
Apr 8, 10 AM $ 0.000019
-2.68%
$ 18,893 $ 3,970
Apr 8, 9 AM $ 0.0000196
-6.54%
$ 19,507 $ 3,852
Apr 8, 8 AM $ 0.0000203
-0.95%
$ 20,274 $ 3,680
Apr 8, 6 AM $ 0.0000206
-3.05%
$ 20,514 $ 4,273
Apr 8, 4 AM $ 0.0000211
+2.55%
$ 21,015 $ 4,364
Apr 8, 3 AM $ 0.0000206
+0.00%
$ 20,509 $ 4,191
Apr 8, 2 AM $ 0.0000206
+0.00%
$ 20,559 $ 4,525
Apr 8, 1 AM $ 0.0000206
-1.09%
$ 20,500 $ 4,527
Apr 8, 12 AM $ 0.0000208
+0.32%
$ 20,743 $ 4,906
Apr 7, 11 PM $ 0.0000202
-4.27%
$ 20,166 $ 5,162
Apr 7, 10 PM $ 0.0000213
-9.03%
$ 21,260 $ 3,976
Apr 7, 9 PM $ 0.0000242
+23.99%
$ 24,096 $ 3,419
Apr 7, 8 PM $ 0.0000195
-2.91%
$ 19,397 $ 2,112
Apr 7, 7 PM $ 0.0000201
+0.82%
$ 19,998 $ 1,942
Apr 7, 6 PM $ 0.0000199
-0.07%
$ 19,860 $ 1,924
Apr 7, 4 PM $ 0.0000197
+0.28%
$ 19,604 $ 1,944
Apr 7, 2 PM $ 0.0000197
+2.22%
$ 19,595 $ 2,257
Apr 7, 1 PM $ 0.0000192
+0.00%
$ 19,148 $ 2,625
Apr 7, 10 AM $ 0.0000194
-0.04%
$ 19,347 $ 3,341
Apr 7, 9 AM $ 0.0000194
+0.00%
$ 19,322 $ 3,556
Apr 7, 8 AM $ 0.0000205
+11.55%
$ 20,436 $ 3,315
Apr 7, 7 AM $ 0.0000183
+0.00%
$ 18,261 $ 2,917
Apr 7, 6 AM $ 0.0000183
-2.30%
$ 18,254 $ 2,907
Apr 7, 3 AM $ 0.0000186
+0.00%
$ 18,534 $ 2,672
Apr 7, 1 AM $ 0.0000202
+0.58%
$ 20,094 $ 2,555
Apr 6, 11 PM $ 0.0000212
+1.41%
$ 21,083 $ 2,009
Apr 6, 10 PM $ 0.000021
-1.05%
$ 20,947 $ 2,002
Apr 6, 9 PM $ 0.0000213
-0.76%
$ 21,182 $ 2,186
Apr 6, 8 PM $ 0.0000211
+0.33%
$ 20,994 $ 2,200
Apr 6, 5 PM $ 0.0000209
+0.00%
$ 20,838 $ 2,278