Ikea Orangutan Historical Data

Djungelskog Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0₅692
+0.00%
$ 6,895 $ 454
May 19, 6 PM $ 0.0₅692
-0.62%
$ 6,899 $ 453
May 19, 5 PM $ 0.0₅697
-0.03%
$ 6,947 $ 443
May 19, 4 PM $ 0.0₅698
-0.11%
$ 6,952 $ 449
May 19, 3 PM $ 0.0₅697
+0.15%
$ 6,946 $ 458
May 19, 2 PM $ 0.0₅748
+0.00%
$ 7,448 $ 299
May 19, 1 PM $ 0.0₅749
-0.21%
$ 7,465 $ 321
May 19, 12 PM $ 0.0₅748
+0.00%
$ 7,457 $ 315
May 19, 11 AM $ 0.0₅75
+0.14%
$ 7,469 $ 313
May 19, 8 AM $ 0.0₅755
-0.42%
$ 7,525 $ 330
May 19, 7 AM $ 0.0₅758
+0.05%
$ 7,556 $ 329
May 19, 4 AM $ 0.0₅762
+0.01%
$ 7,591 $ 322
May 19, 3 AM $ 0.0₅762
+0.00%
$ 7,590 $ 297
May 19, 2 AM $ 0.0₅761
+0.00%
$ 7,582 $ 292
May 19, 1 AM $ 0.0₅761
-1.03%
$ 7,579 $ 291
May 19, 12 AM $ 0.0₅769
-3.96%
$ 7,664 $ 295
May 18, 11 PM $ 0.0₅803
-0.07%
$ 8,001 $ 190
May 18, 10 PM $ 0.0₅803
+9.05%
$ 7,996 $ 169
May 18, 9 PM $ 0.0₅736
+4.89%
$ 7,338 $ 90
May 18, 8 PM $ 0.0₅703
-0.29%
$ 7,008 $ 79
May 18, 5 PM $ 0.0₅697
-0.51%
$ 6,943 $ 94
May 18, 4 PM $ 0.0₅701
+0.91%
$ 6,980 $ 86
May 18, 1 PM $ 0.0₅705
+0.00%
$ 7,021 $ 72
May 18, 10 AM $ 0.0₅701
+0.00%
$ 6,979 $ 247
May 18, 9 AM $ 0.0₅7
-0.34%
$ 6,979 $ 249
May 18, 5 AM $ 0.0₅708
+0.24%
$ 7,055 $ 274
May 18, 1 AM $ 0.0₅711
+0.00%
$ 7,088 $ 257
May 17, 10 PM $ 0.0₅72
-0.20%
$ 7,172 $ 318
May 17, 9 PM $ 0.0₅722
-0.41%
$ 7,190 $ 313
May 17, 8 PM $ 0.0₅724
+0.08%
$ 7,216 $ 308
May 17, 2 PM $ 0.0₅721
+0.00%
$ 7,188 $ 327
May 17, 11 AM $ 0.0₅726
-3.34%
$ 7,234 $ 325
May 17, 10 AM $ 0.0₅751
-4.62%
$ 7,484 $ 260
May 17, 9 AM $ 0.0₅787
-0.09%
$ 7,844 $ 150
May 17, 8 AM $ 0.0₅785
+0.08%
$ 7,823 $ 146
May 17, 7 AM $ 0.0₅784
+5.46%
$ 7,807 $ 137
May 17, 6 AM $ 0.0₅742
+0.00%
$ 7,393 $ 110
May 17, 4 AM $ 0.0₅738
+0.55%
$ 7,357 $ 114
May 17, 12 AM $ 0.0₅735
+0.00%
$ 7,325 $ 109
May 16, 6 PM $ 0.0₅756
+4.09%
$ 7,529 $ 358
May 16, 5 PM $ 0.0₅725
-0.05%
$ 7,222 $ 311
May 16, 2 PM $ 0.0₅716
-0.09%
$ 7,132 $ 312
May 16, 1 PM $ 0.0₅717
-0.12%
$ 7,141 $ 311
May 16, 6 AM $ 0.0₅737
-0.10%
$ 7,342 $ 320
May 16, 5 AM $ 0.0₅738
-0.22%
$ 7,349 $ 320
May 16, 12 AM $ 0.0₅739
+1.13%
$ 7,362 $ 329
May 15, 7 PM $ 0.0₅735
+0.00%
$ 7,324 $ 357
May 15, 6 PM $ 0.0₅735
+0.00%
$ 7,327 $ 357
May 15, 5 PM $ 0.0₅736
+1.23%
$ 7,330 $ 403
May 15, 4 PM $ 0.0₅727
-0.08%
$ 7,243 $ 407