Ikea Orangutan Historical Data

Djungelskog Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000208
-0.53%
$ 20,746 $ 2,229
Apr 6, 2 PM $ 0.0000225
-1.55%
$ 22,383 $ 2,079
Apr 6, 1 PM $ 0.0000228
-0.03%
$ 22,711 $ 1,758
Apr 6, 12 PM $ 0.0000242
+0.00%
$ 24,115 $ 1,782
Apr 6, 11 AM $ 0.0000242
+1.59%
$ 24,117 $ 1,944
Apr 6, 10 AM $ 0.0000238
-10.61%
$ 23,734 $ 1,686
Apr 6, 9 AM $ 0.0000267
+6.38%
$ 26,556 $ 1,586
Apr 6, 6 AM $ 0.0000247
-0.27%
$ 24,645 $ 1,507
Apr 6, 4 AM $ 0.0000238
-0.50%
$ 23,681 $ 1,896
Apr 6, 3 AM $ 0.0000239
-0.80%
$ 23,784 $ 2,110
Apr 6, 2 AM $ 0.0000241
-0.07%
$ 23,980 $ 3,074
Apr 5, 11 PM $ 0.0000233
+0.00%
$ 23,180 $ 3,904
Apr 5, 10 PM $ 0.0000233
-1.11%
$ 23,177 $ 3,843
Apr 5, 9 PM $ 0.0000225
-0.54%
$ 22,408 $ 4,132
Apr 5, 8 PM $ 0.0000225
-3.49%
$ 22,408 $ 3,808
Apr 5, 7 PM $ 0.0000234
-0.04%
$ 23,332 $ 3,784
Apr 5, 6 PM $ 0.0000234
+0.15%
$ 23,354 $ 3,800
Apr 5, 4 PM $ 0.0000235
-0.34%
$ 23,369 $ 3,847
Apr 5, 3 PM $ 0.0000235
+0.01%
$ 23,456 $ 3,882
Apr 5, 2 PM $ 0.0000244
+0.66%
$ 24,355 $ 3,842
Apr 5, 1 PM $ 0.0000244
+0.00%
$ 24,285 $ 3,922
Apr 5, 12 PM $ 0.0000243
-0.13%
$ 24,231 $ 3,924
Apr 5, 11 AM $ 0.0000257
+0.06%
$ 25,615 $ 3,590
Apr 5, 4 AM $ 0.0000307
+0.87%
$ 30,550 $ 4,419
Apr 5, 3 AM $ 0.0000304
+5.79%
$ 30,281 $ 4,334
Apr 5, 2 AM $ 0.0000288
+5.88%
$ 28,697 $ 2,987
Apr 5, 1 AM $ 0.0000272
+8.29%
$ 27,098 $ 2,723
Apr 5, 12 AM $ 0.0000251
+3.71%
$ 25,047 $ 1,868
Apr 4, 11 PM $ 0.0000242
+0.35%
$ 24,141 $ 2,080
Apr 4, 10 PM $ 0.0000255
+0.00%
$ 25,372 $ 1,891
Apr 4, 4 PM $ 0.000026
+0.48%
$ 25,893 $ 3,029
Apr 4, 3 PM $ 0.0000257
-0.92%
$ 25,606 $ 3,034
Apr 4, 2 PM $ 0.000026
-0.20%
$ 25,911 $ 2,988
Apr 4, 12 PM $ 0.0000261
+0.00%
$ 25,993 $ 3,204
Apr 4, 10 AM $ 0.0000262
-0.02%
$ 26,143 $ 3,357
Apr 4, 9 AM $ 0.0000262
-0.01%
$ 26,142 $ 3,901
Apr 4, 5 AM $ 0.0000232
-4.02%
$ 23,107 $ 2,695
Apr 4, 4 AM $ 0.0000239
+0.00%
$ 23,773 $ 2,648
Apr 4, 3 AM $ 0.0000239
+0.09%
$ 23,776 $ 2,613
Apr 4, 2 AM $ 0.0000239
+6.44%
$ 23,794 $ 2,570
Apr 4, 1 AM $ 0.0000224
+0.00%
$ 22,335 $ 2,338
Apr 4, 12 AM $ 0.0000226
-7.39%
$ 22,495 $ 2,357
Apr 3, 11 PM $ 0.0000244
+0.08%
$ 24,305 $ 2,433
Apr 3, 10 PM $ 0.000025
-0.25%
$ 24,881 $ 4,561
Apr 3, 9 PM $ 0.0000249
+0.00%
$ 24,796 $ 4,564
Apr 3, 8 PM $ 0.0000248
+2.62%
$ 24,715 $ 4,554
Apr 3, 6 PM $ 0.0000241
+0.00%
$ 23,980 $ 3,941
Apr 3, 5 PM $ 0.0000245
-4.78%
$ 24,435 $ 4,679
Apr 3, 4 PM $ 0.0000258
+4.52%
$ 25,666 $ 5,643
Apr 3, 3 PM $ 0.0000246
-0.45%
$ 24,520 $ 5,442