Ikea Orangutan Historical Data

Djungelskog Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₅727
-0.08%
$ 7,243 $ 407
May 15, 10 AM $ 0.0₅746
-0.17%
$ 7,436 $ 582
May 15, 9 AM $ 0.0₅747
-0.02%
$ 7,440 $ 582
May 15, 5 AM $ 0.0₅741
-1.01%
$ 7,387 $ 576
May 15, 2 AM $ 0.0₅756
+0.13%
$ 7,528 $ 600
May 15, 12 AM $ 0.0₅757
+0.41%
$ 7,546 $ 597
May 14, 11 PM $ 0.0₅755
-7.91%
$ 7,519 $ 593
May 14, 9 PM $ 0.0₅863
-0.74%
$ 8,596 $ 322
May 14, 7 PM $ 0.0₅894
+0.00%
$ 8,912 $ 488
May 14, 6 PM $ 0.0₅896
+0.82%
$ 8,926 $ 445
May 14, 5 PM $ 0.0₅891
+0.39%
$ 8,881 $ 458
May 14, 4 PM $ 0.0₅887
-0.15%
$ 8,837 $ 449
May 14, 2 PM $ 0.0₅871
+14.13%
$ 8,674 $ 431
May 14, 1 PM $ 0.0₅759
+0.11%
$ 7,563 $ 365
May 14, 12 PM $ 0.0₅802
+0.05%
$ 7,993 $ 218
May 14, 11 AM $ 0.0₅803
+0.00%
$ 8,000 $ 223
May 14, 10 AM $ 0.0₅804
+0.36%
$ 8,010 $ 223
May 14, 9 AM $ 0.0₅801
+0.00%
$ 7,978 $ 220
May 14, 3 AM $ 0.0₅797
-1.05%
$ 7,938 $ 272
May 14, 12 AM $ 0.0₅807
+0.22%
$ 8,045 $ 263
May 13, 11 PM $ 0.0₅807
-0.09%
$ 8,038 $ 260
May 13, 9 PM $ 0.0₅835
-0.04%
$ 8,316 $ 261
May 13, 8 PM $ 0.0₅833
-3.23%
$ 8,297 $ 183
May 13, 3 PM $ 0.0₅873
+0.00%
$ 8,697 $ 94
May 13, 12 PM $ 0.0₅901
+0.00%
$ 8,978 $ 100
May 13, 8 AM $ 0.0₅924
+0.13%
$ 9,201 $ 81
May 13, 7 AM $ 0.0₅926
-0.14%
$ 9,224 $ 79
May 13, 5 AM $ 0.0₅93
+0.00%
$ 9,261 $ 76
May 13, 12 AM $ 0.0₅903
+0.00%
$ 8,995 $ 312
May 12, 11 PM $ 0.0₅905
-0.21%
$ 9,017 $ 313
May 12, 10 PM $ 0.0₅91
-0.05%
$ 9,063 $ 312
May 12, 3 PM $ 0.0₅908
-0.81%
$ 9,043 $ 400
May 12, 2 PM $ 0.0₅915
+0.00%
$ 9,114 $ 402
May 12, 1 PM $ 0.0₅918
+0.14%
$ 9,146 $ 403
May 12, 12 PM $ 0.0₅915
-0.01%
$ 9,121 $ 627
May 12, 10 AM $ 0.0₅921
-0.91%
$ 9,172 $ 626
May 12, 9 AM $ 0.0₅93
+0.51%
$ 9,267 $ 627
May 12, 8 AM $ 0.0₅925
+0.19%
$ 9,221 $ 635
May 12, 6 AM $ 0.0₅935
+0.15%
$ 9,314 $ 647
May 12, 4 AM $ 0.0₅932
-0.23%
$ 9,285 $ 664
May 12, 3 AM $ 0.0₅937
+0.00%
$ 9,339 $ 660
May 12, 1 AM $ 0.0₅938
-8.74%
$ 9,344 $ 658
May 12, 12 AM $ 0.0000102
+0.18%
$ 10,210 $ 471
May 11, 9 PM $ 0.0000103
-0.44%
$ 10,214 $ 470
May 11, 8 PM $ 0.0000103
+0.00%
$ 10,273 $ 463
May 11, 6 PM $ 0.0000102
+0.00%
$ 10,197 $ 482
May 11, 5 PM $ 0.0000102
+3.15%
$ 10,160 $ 479
May 11, 4 PM $ 0.0₅981
+0.00%
$ 9,778 $ 363
May 11, 2 PM $ 0.0₅961
+0.00%
$ 9,575 $ 352
May 11, 12 PM $ 0.0000104
-0.65%
$ 10,377 $ 399