Ikea Orangutan Historical Data

Djungelskog Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000247
+0.10%
$ 24,632 $ 5,492
Apr 3, 12 PM $ 0.0000256
+2.72%
$ 25,487 $ 5,447
Apr 3, 11 AM $ 0.0000249
+0.98%
$ 24,806 $ 3,087
Apr 3, 10 AM $ 0.0000273
+11.77%
$ 27,222 $ 2,628
Apr 3, 5 AM $ 0.0000241
-0.61%
$ 23,984 $ 2,594
Apr 3, 4 AM $ 0.0000234
+0.00%
$ 23,342 $ 2,479
Apr 3, 3 AM $ 0.0000234
+0.08%
$ 23,336 $ 2,484
Apr 3, 2 AM $ 0.0000234
-0.13%
$ 23,328 $ 2,480
Apr 3, 1 AM $ 0.0000234
+0.00%
$ 23,299 $ 2,952
Apr 3, 12 AM $ 0.0000235
+0.14%
$ 23,427 $ 2,942
Apr 2, 11 PM $ 0.0000235
+0.00%
$ 23,453 $ 2,674
Apr 2, 10 PM $ 0.0000236
+0.00%
$ 23,467 $ 2,679
Apr 2, 9 PM $ 0.0000236
-0.61%
$ 23,526 $ 2,674
Apr 2, 8 PM $ 0.0000235
+0.94%
$ 23,436 $ 2,678
Apr 2, 7 PM $ 0.0000242
-0.01%
$ 24,136 $ 2,637
Apr 2, 6 PM $ 0.0000258
+10.99%
$ 25,669 $ 2,687
Apr 2, 5 PM $ 0.0000231
-8.92%
$ 23,026 $ 2,221
Apr 2, 4 PM $ 0.0000254
+8.52%
$ 25,298 $ 1,860
Apr 2, 3 PM $ 0.0000234
+4.31%
$ 23,354 $ 1,928
Apr 2, 1 PM $ 0.000022
+0.00%
$ 21,918 $ 2,587
Apr 2, 12 PM $ 0.000022
-1.27%
$ 21,887 $ 2,877
Apr 2, 11 AM $ 0.0000222
-0.07%
$ 22,164 $ 2,989
Apr 2, 10 AM $ 0.0000213
-0.99%
$ 21,198 $ 3,186
Apr 2, 9 AM $ 0.0000214
+0.00%
$ 21,363 $ 3,264
Apr 2, 8 AM $ 0.0000215
-0.13%
$ 21,437 $ 3,335
Apr 2, 7 AM $ 0.0000219
+0.00%
$ 21,823 $ 3,389
Apr 2, 6 AM $ 0.0000219
+0.02%
$ 21,783 $ 3,768
Apr 2, 5 AM $ 0.0000219
+0.10%
$ 21,780 $ 3,768
Apr 2, 2 AM $ 0.0000225
+0.00%
$ 22,380 $ 3,911
Apr 2, 1 AM $ 0.0000226
-9.92%
$ 22,509 $ 3,914
Apr 1, 10 PM $ 0.0000252
+0.00%
$ 25,113 $ 3,970
Apr 1, 9 PM $ 0.0000254
+0.00%
$ 25,279 $ 3,998
Apr 1, 8 PM $ 0.0000254
-4.47%
$ 25,293 $ 4,035
Apr 1, 7 PM $ 0.000027
+7.81%
$ 26,859 $ 4,239
Apr 1, 5 PM $ 0.0000251
-6.44%
$ 25,046 $ 3,827
Apr 1, 4 PM $ 0.0000269
+1.38%
$ 26,775 $ 3,806
Apr 1, 3 PM $ 0.0000221
+2.82%
$ 22,023 $ 2,789
Apr 1, 2 PM $ 0.0000215
-3.41%
$ 21,424 $ 2,624
Apr 1, 1 PM $ 0.0000223
-0.72%
$ 22,188 $ 1,939
Apr 1, 12 PM $ 0.0000225
+9.33%
$ 22,372 $ 1,949
Apr 1, 11 AM $ 0.0000205
+0.00%
$ 20,460 $ 1,483
Apr 1, 10 AM $ 0.0000227
+0.00%
$ 22,573 $ 1,399
Apr 1, 9 AM $ 0.0000227
-0.06%
$ 22,570 $ 1,401
Apr 1, 7 AM $ 0.0000223
-2.40%
$ 22,238 $ 1,279
Apr 1, 6 AM $ 0.0000242
+2.44%
$ 24,116 $ 1,041
Apr 1, 5 AM $ 0.0000236
+0.04%
$ 23,534 $ 913
Apr 1, 4 AM $ 0.0000235
+2.93%
$ 23,377 $ 907
Apr 1, 3 AM $ 0.000022
-0.03%
$ 21,911 $ 731
Apr 1, 12 AM $ 0.0000221
+0.21%
$ 22,027 $ 871
Mar 31, 11 PM $ 0.0000221
+0.14%
$ 21,981 $ 862