Ikea Orangutan Historical Data

Djungelskog Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000105
+0.00%
$ 10,449 $ 443
May 11, 10 AM $ 0.0000105
+0.00%
$ 10,447 $ 439
May 11, 9 AM $ 0.0000105
+6.21%
$ 10,446 $ 438
May 11, 8 AM $ 0.0₅923
-0.46%
$ 9,193 $ 391
May 11, 7 AM $ 0.0₅929
-0.40%
$ 9,252 $ 366
May 11, 6 AM $ 0.0₅932
-0.35%
$ 9,282 $ 361
May 11, 5 AM $ 0.0₅935
+0.78%
$ 9,315 $ 358
May 11, 4 AM $ 0.0₅926
+0.78%
$ 9,229 $ 351
May 11, 3 AM $ 0.0₅917
-0.36%
$ 9,140 $ 338
May 11, 1 AM $ 0.0₅931
+0.00%
$ 9,274 $ 337
May 10, 8 PM $ 0.0₅917
-1.38%
$ 9,132 $ 334
May 10, 7 PM $ 0.0₅929
+0.00%
$ 9,260 $ 332
May 10, 4 PM $ 0.0₅908
-0.46%
$ 9,047 $ 328
May 10, 3 PM $ 0.0₅909
+1.02%
$ 9,058 $ 322
May 10, 2 PM $ 0.0₅9
+0.00%
$ 8,972 $ 316
May 10, 1 PM $ 0.0₅929
+3.47%
$ 9,259 $ 314
May 10, 12 PM $ 0.0₅894
+0.18%
$ 8,905 $ 55
May 10, 10 AM $ 0.0₅899
+0.00%
$ 8,961 $ 39
May 10, 9 AM $ 0.0₅899
+0.58%
$ 8,957 $ 38
May 10, 6 AM $ 0.0₅89
-0.53%
$ 8,869 $ 34
May 10, 3 AM $ 0.0₅892
+0.00%
$ 8,888 $ 34
May 10, 12 AM $ 0.0₅891
-0.20%
$ 8,875 $ 37
May 9, 11 PM $ 0.0₅893
-0.03%
$ 8,900 $ 34
May 9, 10 PM $ 0.0₅895
+0.40%
$ 8,913 $ 30
May 9, 6 PM $ 0.0₅895
+0.21%
$ 8,920 $ 28
May 9, 4 PM $ 0.0₅891
+0.00%
$ 8,873 $ 22
May 9, 10 AM $ 0.0₅895
-0.11%
$ 8,914 $ 37
May 9, 9 AM $ 0.0₅895
+0.00%
$ 8,915 $ 32
May 9, 5 AM $ 0.0₅891
+0.00%
$ 8,873 $ 365
May 9, 4 AM $ 0.0₅889
-0.25%
$ 8,862 $ 366
May 9, 3 AM $ 0.0₅892
+0.00%
$ 8,888 $ 367
May 9, 1 AM $ 0.0₅884
+0.35%
$ 8,806 $ 408
May 9, 12 AM $ 0.0₅882
+0.00%
$ 8,788 $ 408
May 8, 9 PM $ 0.0₅883
+0.00%
$ 8,793 $ 429
May 8, 1 PM $ 0.0₅845
-0.26%
$ 8,415 $ 567
May 8, 12 PM $ 0.0₅847
-0.24%
$ 8,438 $ 574
May 8, 11 AM $ 0.0₅851
+0.02%
$ 8,479 $ 571
May 8, 5 AM $ 0.0₅906
+0.59%
$ 9,023 $ 376
May 8, 3 AM $ 0.0₅901
-0.14%
$ 8,974 $ 366
May 8, 2 AM $ 0.0₅902
+11.65%
$ 8,987 $ 367
May 8, 1 AM $ 0.0₅808
-0.12%
$ 8,052 $ 388
May 8, 12 AM $ 0.0₅811
+0.21%
$ 8,079 $ 383
May 7, 11 PM $ 0.0₅809
+0.00%
$ 8,059 $ 527
May 7, 10 PM $ 0.0₅808
-0.56%
$ 8,052 $ 531
May 7, 9 PM $ 0.0₅831
-1.11%
$ 8,281 $ 526
May 7, 8 PM $ 0.0₅843
+0.19%
$ 8,398 $ 425
May 7, 5 PM $ 0.0₅84
-0.94%
$ 8,366 $ 540
May 7, 4 PM $ 0.0₅845
+0.00%
$ 8,417 $ 646
May 7, 3 PM $ 0.0₅843
+0.14%
$ 8,397 $ 922
May 7, 2 PM $ 0.0₅847
+0.00%
$ 8,434 $ 1,245