Ikea Orangutan Historical Data

Djungelskog Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000221
+0.14%
$ 21,981 $ 862
Mar 31, 10 PM $ 0.0000221
-0.02%
$ 21,994 $ 1,090
Mar 31, 9 PM $ 0.0000221
-0.20%
$ 22,017 $ 1,088
Mar 31, 8 PM $ 0.0000222
-1.78%
$ 22,125 $ 1,089
Mar 31, 7 PM $ 0.0000226
+1.85%
$ 22,531 $ 1,140
Mar 31, 6 PM $ 0.0000222
+0.92%
$ 22,115 $ 1,099
Mar 31, 5 PM $ 0.0000226
+2.31%
$ 22,538 $ 1,015
Mar 31, 4 PM $ 0.0000221
+2.50%
$ 22,004 $ 1,166
Mar 31, 3 PM $ 0.0000216
-0.31%
$ 21,478 $ 1,199
Mar 31, 2 PM $ 0.0000215
-0.44%
$ 21,414 $ 2,440
Mar 31, 12 PM $ 0.0000214
+1.43%
$ 21,355 $ 3,389
Mar 31, 11 AM $ 0.0000212
+0.06%
$ 21,099 $ 3,385
Mar 31, 10 AM $ 0.0000212
+0.00%
$ 21,169 $ 3,245
Mar 31, 5 AM $ 0.0000222
-0.17%
$ 22,097 $ 4,359
Mar 31, 2 AM $ 0.0000227
+0.00%
$ 22,624 $ 4,679
Mar 31, 1 AM $ 0.0000227
+3.52%
$ 22,598 $ 4,742
Mar 30, 11 PM $ 0.000022
+0.00%
$ 21,945 $ 5,911
Mar 30, 10 PM $ 0.000022
-4.99%
$ 21,904 $ 5,942
Mar 30, 9 PM $ 0.0000229
+0.00%
$ 22,823 $ 6,007
Mar 30, 8 PM $ 0.0000229
-2.51%
$ 22,845 $ 5,955
Mar 30, 6 PM $ 0.0000236
-1.78%
$ 23,528 $ 5,985
Mar 30, 5 PM $ 0.0000245
-1.81%
$ 24,373 $ 6,071
Mar 30, 4 PM $ 0.0000249
+0.70%
$ 24,856 $ 6,176
Mar 30, 3 PM $ 0.0000248
+4.91%
$ 24,684 $ 6,048
Mar 30, 2 PM $ 0.0000236
-5.26%
$ 23,506 $ 5,619
Mar 30, 1 PM $ 0.0000289
+0.06%
$ 28,757 $ 4,792
Mar 30, 12 PM $ 0.0000289
-0.83%
$ 28,759 $ 4,794
Mar 30, 11 AM $ 0.0000287
+1.39%
$ 28,605 $ 4,755
Mar 30, 10 AM $ 0.0000283
-1.00%
$ 28,178 $ 4,684
Mar 30, 9 AM $ 0.0000286
-1.17%
$ 28,505 $ 4,785
Mar 30, 8 AM $ 0.0000289
+10.96%
$ 28,838 $ 4,837
Mar 30, 7 AM $ 0.0000261
+9.52%
$ 26,031 $ 4,060
Mar 30, 6 AM $ 0.0000239
+0.00%
$ 23,809 $ 3,298
Mar 30, 5 AM $ 0.0000245
-7.51%
$ 24,382 $ 3,161
Mar 30, 4 AM $ 0.0000265
+0.28%
$ 26,395 $ 3,270
Mar 30, 3 AM $ 0.000026
+5.27%
$ 25,950 $ 3,321
Mar 30, 2 AM $ 0.0000247
+1.15%
$ 24,598 $ 3,654
Mar 30, 1 AM $ 0.0000243
+0.00%
$ 24,176 $ 4,276
Mar 30, 12 AM $ 0.0000243
-1.80%
$ 24,184 $ 4,570
Mar 29, 11 PM $ 0.0000283
-0.57%
$ 28,177 $ 3,821
Mar 29, 9 PM $ 0.0000288
+0.00%
$ 28,710 $ 4,890
Mar 29, 7 PM $ 0.0000287
+0.00%
$ 28,575 $ 5,079
Mar 29, 6 PM $ 0.0000285
-0.10%
$ 28,440 $ 5,073
Mar 29, 4 PM $ 0.0000295
-0.22%
$ 29,415 $ 7,332
Mar 29, 2 PM $ 0.0000296
-0.15%
$ 29,455 $ 8,045
Mar 29, 1 PM $ 0.0000297
+6.33%
$ 29,634 $ 8,610
Mar 29, 12 PM $ 0.000028
+0.06%
$ 27,877 $ 7,372
Mar 29, 11 AM $ 0.000028
-0.17%
$ 27,913 $ 7,467
Mar 29, 10 AM $ 0.0000279
-1.67%
$ 27,850 $ 7,948
Mar 29, 9 AM $ 0.0000284
-0.69%
$ 28,323 $ 8,252