Ikea Orangutan Historical Data

Djungelskog Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₅855
-0.12%
$ 8,519 $ 1,639
May 7, 12 PM $ 0.0₅856
-0.23%
$ 8,533 $ 1,722
May 7, 11 AM $ 0.0₅858
-0.06%
$ 8,547 $ 1,718
May 7, 9 AM $ 0.0₅858
-0.32%
$ 8,552 $ 1,709
May 7, 8 AM $ 0.0₅864
-3.18%
$ 8,607 $ 1,716
May 7, 7 AM $ 0.0₅891
+1.06%
$ 8,880 $ 1,692
May 7, 4 AM $ 0.0₅866
+0.00%
$ 8,628 $ 1,641
May 7, 3 AM $ 0.0₅864
+0.01%
$ 8,606 $ 1,641
May 7, 2 AM $ 0.0₅863
-4.38%
$ 8,602 $ 1,643
May 7, 1 AM $ 0.0₅903
-1.90%
$ 9,002 $ 1,610
May 7, 12 AM $ 0.0₅928
-0.17%
$ 9,249 $ 1,598
May 6, 11 PM $ 0.0₅932
+0.99%
$ 9,288 $ 1,602
May 6, 10 PM $ 0.0₅924
-0.06%
$ 9,207 $ 1,474
May 6, 9 PM $ 0.0₅923
+0.37%
$ 9,196 $ 1,467
May 6, 8 PM $ 0.0₅919
-0.22%
$ 9,156 $ 1,447
May 6, 7 PM $ 0.0₅921
-3.65%
$ 9,177 $ 1,439
May 6, 6 PM $ 0.0₅956
+0.26%
$ 9,528 $ 1,392
May 6, 5 PM $ 0.0₅956
+3.95%
$ 9,522 $ 1,388
May 6, 4 PM $ 0.0₅916
-12.08%
$ 9,125 $ 1,323
May 6, 3 PM $ 0.0000104
+0.78%
$ 10,380 $ 1,078
May 6, 2 PM $ 0.0000103
+23.86%
$ 10,301 $ 1,005
May 6, 1 PM $ 0.0₅838
-1.56%
$ 8,348 $ 376
May 6, 12 PM $ 0.0₅852
+0.08%
$ 8,488 $ 319
May 6, 5 AM $ 0.0₅826
+0.34%
$ 8,235 $ 446
May 6, 3 AM $ 0.0₅823
-0.07%
$ 8,199 $ 443
May 5, 8 PM $ 0.0₅821
+0.17%
$ 8,176 $ 617
May 5, 7 PM $ 0.0₅82
+0.60%
$ 8,174 $ 615
May 5, 6 PM $ 0.0₅815
-0.14%
$ 8,116 $ 609
May 5, 5 PM $ 0.0₅817
-0.05%
$ 8,143 $ 736
May 5, 4 PM $ 0.0₅818
+0.07%
$ 8,153 $ 767
May 5, 3 PM $ 0.0₅817
+0.00%
$ 8,140 $ 764
May 5, 2 PM $ 0.0₅867
+3.69%
$ 8,634 $ 618
May 5, 1 PM $ 0.0₅836
+1.37%
$ 8,330 $ 531
May 5, 12 PM $ 0.0₅825
+0.10%
$ 8,219 $ 520
May 5, 11 AM $ 0.0₅823
-1.62%
$ 8,203 $ 504
May 5, 10 AM $ 0.0₅84
-1.26%
$ 8,368 $ 457
May 5, 9 AM $ 0.0₅855
+1.42%
$ 8,514 $ 430
May 5, 8 AM $ 0.0₅841
+3.17%
$ 8,382 $ 411
May 5, 7 AM $ 0.0₅814
+0.00%
$ 8,113 $ 375
May 5, 4 AM $ 0.0₅813
+0.53%
$ 8,097 $ 375
May 5, 3 AM $ 0.0₅807
+0.07%
$ 8,046 $ 370
May 5, 2 AM $ 0.0₅808
-0.20%
$ 8,048 $ 356
May 5, 1 AM $ 0.0₅81
+0.49%
$ 8,067 $ 345
May 5, 12 AM $ 0.0₅805
+0.24%
$ 8,016 $ 313
May 4, 11 PM $ 0.0₅803
-4.36%
$ 8,004 $ 307
May 4, 10 PM $ 0.0₅806
+0.50%
$ 8,030 $ 211
May 4, 9 PM $ 0.0₅8
+0.00%
$ 7,970 $ 192
May 4, 8 PM $ 0.0₅801
-0.25%
$ 7,976 $ 189
May 4, 6 PM $ 0.0₅808
-1.67%
$ 8,056 $ 205
May 4, 5 PM $ 0.0₅822
+0.00%
$ 8,186 $ 28