Ikea Orangutan Historical Data

Djungelskog Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000028
-0.17%
$ 27,913 $ 7,467
Mar 29, 10 AM $ 0.0000279
-1.67%
$ 27,850 $ 7,948
Mar 29, 9 AM $ 0.0000284
-0.69%
$ 28,323 $ 8,252
Mar 29, 8 AM $ 0.0000286
-2.59%
$ 28,497 $ 8,589
Mar 29, 7 AM $ 0.0000294
+3.81%
$ 29,274 $ 8,731
Mar 29, 6 AM $ 0.0000283
+0.34%
$ 28,202 $ 8,428
Mar 29, 5 AM $ 0.000029
+0.00%
$ 28,853 $ 8,588
Mar 29, 4 AM $ 0.000029
-1.36%
$ 28,932 $ 8,988
Mar 29, 3 AM $ 0.0000292
+0.16%
$ 29,068 $ 12,176
Mar 29, 2 AM $ 0.0000291
-12.75%
$ 29,015 $ 11,503
Mar 29, 1 AM $ 0.0000334
-1.90%
$ 33,264 $ 12,114
Mar 29, 12 AM $ 0.0000339
+0.00%
$ 33,822 $ 12,429
Mar 28, 11 PM $ 0.000034
+7.73%
$ 33,839 $ 12,951
Mar 28, 10 PM $ 0.0000315
-6.34%
$ 31,437 $ 13,593
Mar 28, 9 PM $ 0.0000338
+11.46%
$ 33,714 $ 14,439
Mar 28, 8 PM $ 0.0000312
+1.73%
$ 31,097 $ 12,620
Mar 28, 7 PM $ 0.0000307
-0.01%
$ 30,604 $ 12,686
Mar 28, 6 PM $ 0.0000307
-3.79%
$ 30,586 $ 12,857
Mar 28, 5 PM $ 0.0000343
+18.39%
$ 34,197 $ 14,136
Mar 28, 4 PM $ 0.000029
+2.02%
$ 28,903 $ 10,673
Mar 28, 3 PM $ 0.0000282
-0.29%
$ 28,077 $ 10,686
Mar 28, 2 PM $ 0.0000289
-3.47%
$ 28,843 $ 10,792
Mar 28, 1 PM $ 0.00003
+7.49%
$ 29,888 $ 10,987
Mar 28, 11 AM $ 0.0000285
+4.91%
$ 28,353 $ 11,980
Mar 28, 10 AM $ 0.0000271
+2.65%
$ 27,029 $ 11,124
Mar 28, 9 AM $ 0.0000264
-6.63%
$ 26,339 $ 11,049
Mar 28, 8 AM $ 0.0000284
-1.23%
$ 28,334 $ 11,527
Mar 28, 7 AM $ 0.0000286
+0.74%
$ 28,526 $ 11,648
Mar 28, 6 AM $ 0.0000285
-2.35%
$ 28,362 $ 11,474
Mar 28, 5 AM $ 0.0000292
-8.66%
$ 29,123 $ 11,604
Mar 28, 4 AM $ 0.000032
+11.91%
$ 31,926 $ 12,296
Mar 28, 3 AM $ 0.0000305
+2.07%
$ 30,419 $ 8,733
Mar 28, 2 AM $ 0.0000299
+4.87%
$ 29,814 $ 8,394
Mar 28, 1 AM $ 0.0000285
-5.23%
$ 28,412 $ 7,961
Mar 28, 12 AM $ 0.0000302
-7.21%
$ 30,045 $ 8,120
Mar 27, 11 PM $ 0.000032
+25.21%
$ 31,901 $ 8,201
Mar 27, 10 PM $ 0.0000256
+0.08%
$ 25,501 $ 5,088
Mar 27, 9 PM $ 0.0000256
+2.24%
$ 25,494 $ 4,771
Mar 27, 8 PM $ 0.000025
-0.34%
$ 24,896 $ 4,565
Mar 27, 7 PM $ 0.0000251
-4.52%
$ 24,965 $ 4,592
Mar 27, 6 PM $ 0.0000262
-2.88%
$ 26,132 $ 4,605
Mar 27, 5 PM $ 0.0000271
+9.41%
$ 27,015 $ 4,446
Mar 27, 4 PM $ 0.0000247
-1.61%
$ 24,659 $ 3,788
Mar 27, 3 PM $ 0.0000252
-0.31%
$ 25,069 $ 3,625
Mar 27, 2 PM $ 0.0000262
-7.53%
$ 26,129 $ 3,611
Mar 27, 1 PM $ 0.0000284
+12.23%
$ 28,313 $ 3,307
Mar 27, 12 PM $ 0.0000253
+11.73%
$ 25,235 $ 1,676
Mar 27, 11 AM $ 0.0000226
-0.04%
$ 22,554 $ 1,148
Mar 27, 10 AM $ 0.0000241
+2.84%
$ 23,990 $ 911
Mar 27, 8 AM $ 0.0000235
+0.23%
$ 23,380 $ 777