Ikea Orangutan Historical Data

Djungelskog
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅99
+0.00%
$ 9,867 $ 593
Today, at 2 AM $ 0.0₅99
-0.62%
$ 9,867 $ 593
Today, at 1 AM $ 0.0₅997
+0.14%
$ 9,934 $ 598
Yesterday, at 12 AM $ 0.0₅995
-0.16%
$ 9,913 $ 600
Yesterday, at 11 PM $ 0.0₅998
-0.13%
$ 9,942 $ 592
Yesterday, at 10 PM $ 0.00001
+0.04%
$ 9,997 $ 593
Yesterday, at 9 PM $ 0.00001
+0.00%
$ 9,984 $ 609
Yesterday, at 8 PM $ 0.00001
-0.18%
$ 9,985 $ 603
Yesterday, at 7 PM $ 0.0₅997
+0.00%
$ 9,937 $ 596
Yesterday, at 6 PM $ 0.0₅998
+0.28%
$ 9,942 $ 591
Yesterday, at 4 PM $ 0.00001
+0.00%
$ 10,001 $ 725
Yesterday, at 3 PM $ 0.00001
+0.68%
$ 10,003 $ 727
Yesterday, at 2 PM $ 0.0₅998
+2.62%
$ 9,945 $ 718
Yesterday, at 12 PM $ 0.0₅97
-0.16%
$ 9,661 $ 652
Yesterday, at 10 AM $ 0.0₅969
-0.66%
$ 9,653 $ 651
Yesterday, at 9 AM $ 0.0₅975
+0.47%
$ 9,717 $ 647
Yesterday, at 8 AM $ 0.0₅97
-9.88%
$ 9,670 $ 640
Yesterday, at 7 AM $ 0.0000108
+5.43%
$ 10,732 $ 404
Yesterday, at 6 AM $ 0.0000102
+7.12%
$ 10,180 $ 322
Yesterday, at 4 AM $ 0.0₅958
+0.13%
$ 9,549 $ 307
Yesterday, at 3 AM $ 0.0₅957
-0.12%
$ 9,539 $ 305
Yesterday, at 2 AM $ 0.0₅952
+0.31%
$ 9,486 $ 310
Apr 20, 12 AM $ 0.0₅948
+0.00%
$ 9,447 $ 462
Apr 19, 10 PM $ 0.0₅949
-0.09%
$ 9,455 $ 503
Apr 19, 9 PM $ 0.0₅963
-0.66%
$ 9,594 $ 957
Apr 19, 8 PM $ 0.0₅972
+0.00%
$ 9,687 $ 1,498
Apr 19, 7 PM $ 0.0₅973
-0.11%
$ 9,690 $ 1,503
Apr 19, 6 PM $ 0.0₅967
-4.09%
$ 9,632 $ 1,585
Apr 19, 5 PM $ 0.0000101
-2.79%
$ 10,046 $ 1,572
Apr 19, 4 PM $ 0.0000104
-0.61%
$ 10,338 $ 1,571
Apr 19, 3 PM $ 0.0000104
+0.06%
$ 10,403 $ 1,595
Apr 19, 1 PM $ 0.0000104
+0.10%
$ 10,314 $ 1,585
Apr 19, 12 PM $ 0.0000103
+0.00%
$ 10,270 $ 1,579
Apr 19, 11 AM $ 0.0000103
+0.33%
$ 10,218 $ 1,576
Apr 19, 10 AM $ 0.0000102
+0.00%
$ 10,172 $ 1,555
Apr 19, 7 AM $ 0.0000102
-1.26%
$ 10,196 $ 1,631
Apr 19, 6 AM $ 0.0000103
-2.99%
$ 10,293 $ 1,639
Apr 19, 5 AM $ 0.0000106
-0.03%
$ 10,587 $ 1,616
Apr 19, 4 AM $ 0.0000107
+1.53%
$ 10,662 $ 1,607
Apr 19, 3 AM $ 0.0000105
+0.13%
$ 10,488 $ 1,590
Apr 19, 2 AM $ 0.0000105
+8.43%
$ 10,469 $ 1,822
Apr 19, 1 AM $ 0.0₅96
-2.15%
$ 9,562 $ 1,559
Apr 19, 12 AM $ 0.0₅981
+0.79%
$ 9,779 $ 1,812
Apr 18, 11 PM $ 0.0₅975
+0.00%
$ 9,715 $ 1,852
Apr 18, 10 PM $ 0.0000115
-0.24%
$ 11,440 $ 1,806
Apr 18, 9 PM $ 0.0000115
-5.95%
$ 11,475 $ 1,672
Apr 18, 8 PM $ 0.0000122
-3.58%
$ 12,192 $ 1,233
Apr 18, 7 PM $ 0.0000127
-3.17%
$ 12,646 $ 1,147
Apr 18, 6 PM $ 0.0000131
-2.18%
$ 13,066 $ 1,062
Apr 18, 5 PM $ 0.0000134
-0.47%
$ 13,355 $ 1,049
Download