OPENPAD TOKEN Historical Data

OPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000208
+2.06%
$ 202,700 $ 17,249
Jan 16, 2 AM $ 0.000204
+0.00%
$ 204,200 $ 17,239
Jan 15, 8 PM $ 0.000236
+0.00%
$ 235,800 $ 17,201
Jan 15, 7 PM $ 0.000236
+0.51%
$ 235,800 $ 16,976
Jan 15, 6 PM $ 0.000241
+11.56%
$ 241,300 $ 17,021
Jan 15, 4 PM $ 0.000224
+8.10%
$ 224,100 $ 16,423
Jan 15, 2 PM $ 0.00023
-0.13%
$ 229,800 $ 16,697
Jan 15, 12 PM $ 0.00022
-9.12%
$ 220,200 $ 16,442
Jan 15, 11 AM $ 0.00024
+9.22%
$ 240,500 $ 15,175
Jan 15, 10 AM $ 0.00022
+5.56%
$ 220,200 $ 14,825
Jan 15, 9 AM $ 0.000209
-1.23%
$ 208,600 $ 15,140
Jan 15, 8 AM $ 0.000211
+14.72%
$ 211,200 $ 13,726
Jan 15, 7 AM $ 0.000184
+0.00%
$ 184,000 $ 6,177
Jan 15, 6 AM $ 0.000184
+8.55%
$ 184,000 $ 6,175
Jan 15, 5 AM $ 0.000169
+3.92%
$ 169,500 $ 6,060
Jan 15, 4 AM $ 0.000166
+0.00%
$ -- $ 6,078
Jan 15, 3 AM $ 0.000166
+0.00%
$ 165,600 $ 6,075
Jan 15, 1 AM $ 0.000166
-4.55%
$ 165,600 $ 6,091
Jan 15, 12 AM $ 0.000173
+0.00%
$ 173,500 $ 6,081
Jan 14, 11 PM $ 0.000173
+0.00%
$ 173,500 $ 6,094
Jan 14, 10 PM $ 0.000173
+2.36%
$ 173,500 $ 6,192
Jan 14, 9 PM $ 0.000169
-1.51%
$ 169,500 $ 6,264
Jan 14, 8 PM $ 0.000172
+6.43%
$ 172,100 $ 8,884
Jan 14, 7 PM $ 0.000162
-4.55%
$ 161,700 $ 9,096
Jan 14, 6 PM $ 0.000169
-0.06%
$ 169,400 $ 9,221
Jan 14, 5 PM $ 0.000166
-2.53%
$ 165,600 $ 9,047
Jan 14, 4 PM $ 0.000177
+0.17%
$ 177,300 $ 8,842
Jan 14, 3 PM $ 0.000177
-4.32%
$ 177,000 $ 9,282
Jan 14, 2 PM $ 0.000185
+8.82%
$ 185,000 $ 9,405
Jan 14, 10 AM $ 0.000173
-4.00%
$ 172,800 $ 29,102
Jan 14, 9 AM $ 0.000177
-4.21%
$ 177,300 $ 32,016
Jan 14, 8 AM $ 0.000194
+25.86%
$ 193,700 $ 34,683
Jan 14, 7 AM $ 0.000158
+0.00%
$ 157,800 $ 33,341
Jan 14, 6 AM $ 0.000158
+0.00%
$ 157,800 $ 33,381
Jan 14, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 33,354
Jan 14, 3 AM $ 0.000146
-3.56%
$ 146,100 $ 33,354
Jan 14, 2 AM $ 0.000151
+0.00%
$ 151,500 $ 33,593
Jan 14, 1 AM $ 0.000151
+0.00%
$ 151,500 $ 33,593
Jan 14, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 33,582
Jan 13, 11 PM $ 0.000158
+0.00%
$ 157,600 $ 33,560
Jan 13, 10 PM $ 0.000158
+2.34%
$ 157,600 $ 33,523
Jan 13, 9 PM $ 0.000173
+10.45%
$ 173,400 $ 34,639
Jan 13, 8 PM $ 0.000158
+0.00%
$ 157,800 $ 32,139
Jan 13, 7 PM $ 0.000158
+11.13%
$ 157,800 $ 32,111
Jan 13, 6 PM $ 0.000142
+0.00%
$ 142,000 $ 31,947
Jan 13, 5 PM $ 0.000142
-6.08%
$ 142,000 $ 32,486
Jan 13, 4 PM $ 0.000151
+2.23%
$ 151,200 $ 32,370
Jan 13, 3 PM $ 0.000148
-6.92%
$ 147,900 $ 33,248
Jan 13, 2 PM $ 0.000159
+5.93%
$ 158,900 $ 33,730
Jan 13, 1 PM $ 0.00015
-2.85%
$ 150,000 $ 33,616