OPENPAD TOKEN Historical Data

OPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000154
+2.12%
$ 154,400 $ 33,561
Jan 13, 11 AM $ 0.000151
-14.96%
$ 151,200 $ 33,580
Jan 13, 9 AM $ 0.00017
-4.92%
$ 170,200 $ 7,895
Jan 13, 8 AM $ 0.00017
+0.00%
$ 170,200 $ 8,211
Jan 13, 7 AM $ 0.00017
+2.78%
$ 170,200 $ 8,250
Jan 13, 6 AM $ 0.000166
+0.00%
$ 165,600 $ 8,103
Jan 13, 5 AM $ 0.000166
+0.00%
$ 165,600 $ 8,636
Jan 13, 2 AM $ 0.000175
+0.00%
$ 175,000 $ 9,980
Jan 13, 1 AM $ 0.000175
+0.00%
$ 175,000 $ 10,186
Jan 13, 12 AM $ 0.000175
+0.00%
$ 175,000 $ 10,643
Jan 12, 11 PM $ 0.000175
+0.00%
$ 175,000 $ 10,669
Jan 12, 10 PM $ 0.000175
+4.48%
$ 175,000 $ 10,724
Jan 12, 9 PM $ 0.000168
-4.12%
$ 167,600 $ 12,305
Jan 12, 8 PM $ 0.000175
+0.00%
$ 174,800 $ 11,918
Jan 12, 7 PM $ 0.000176
+0.00%
$ 176,300 $ 12,011
Jan 12, 6 PM $ 0.000176
+2.50%
$ 176,300 $ 12,012
Jan 12, 5 PM $ 0.000172
+0.00%
$ 172,000 $ 11,760
Jan 12, 11 AM $ 0.000138
+0.00%
$ 137,800 $ 11,356
Jan 12, 10 AM $ 0.000138
+0.00%
$ 137,800 $ 11,356
Jan 12, 9 AM $ 0.000137
-8.90%
$ 137,200 $ 11,543
Jan 12, 8 AM $ 0.000151
-13.00%
$ 150,600 $ 12,399
Jan 12, 7 AM $ 0.000173
+4.21%
$ 173,100 $ 12,995
Jan 12, 6 AM $ 0.000166
+0.00%
$ 166,100 $ 12,862
Jan 12, 5 AM $ 0.000164
+0.00%
$ 164,000 $ 12,102
Jan 12, 4 AM $ 0.000165
-0.36%
$ 165,500 $ 12,699
Jan 12, 3 AM $ 0.000169
-2.93%
$ 169,000 $ 12,842
Jan 12, 2 AM $ 0.000174
+2.35%
$ 174,400 $ 12,391
Jan 12, 1 AM $ 0.00017
+8.76%
$ 170,100 $ 11,425
Jan 11, 9 PM $ 0.00015
+4.83%
$ 149,900 $ 8,810
Jan 11, 7 PM $ 0.000141
+0.00%
$ 140,800 $ 8,737
Jan 11, 5 PM $ 0.000138
-1.36%
$ 138,300 $ 8,723
Jan 11, 4 PM $ 0.00014
+0.94%
$ 140,200 $ 8,938
Jan 11, 3 PM $ 0.000139
-5.06%
$ 138,900 $ 10,678
Jan 11, 2 PM $ 0.000146
-6.46%
$ 146,300 $ 12,750
Jan 11, 1 PM $ 0.000156
-2.92%
$ 156,400 $ 12,612
Jan 11, 11 AM $ 0.000155
-3.06%
$ 155,100 $ 13,372
Jan 11, 10 AM $ 0.000167
-1.65%
$ 167,300 $ 14,042
Jan 11, 9 AM $ 0.00017
+15.01%
$ 170,100 $ 14,624
Jan 11, 8 AM $ 0.000144
-8.62%
$ 144,100 $ 13,765
Jan 11, 7 AM $ 0.000158
+0.00%
$ 157,700 $ 16,911
Jan 11, 6 AM $ 0.000158
+0.00%
$ 157,700 $ 17,524
Jan 11, 5 AM $ 0.000158
+1.61%
$ 157,700 $ 20,083
Jan 11, 4 AM $ 0.000155
+0.00%
$ 155,200 $ 19,936
Jan 11, 1 AM $ 0.000149
+0.34%
$ 149,100 $ 21,253
Jan 11, 12 AM $ 0.000149
-3.19%
$ 148,600 $ 20,826
Jan 10, 11 PM $ 0.000153
-2.66%
$ 153,500 $ 22,934
Jan 10, 10 PM $ 0.000162
-1.93%
$ 162,300 $ 33,550
Jan 10, 9 PM $ 0.000165
-0.78%
$ 165,500 $ 40,660
Jan 10, 3 PM $ 0.000191
+0.00%
$ 191,500 $ 53,348
Jan 10, 2 PM $ 0.000191
+1.00%
$ 191,500 $ 53,443