OPENPAD TOKEN Historical Data

OPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000194
+0.00%
$ 193,600 $ 51,811
Jan 10, 11 AM $ 0.0002
+0.00%
$ 200,500 $ 52,563
Jan 10, 10 AM $ 0.0002
+3.35%
$ 199,800 $ 52,563
Jan 10, 9 AM $ 0.000194
-11.82%
$ 194,000 $ 52,013
Jan 10, 8 AM $ 0.000226
-1.18%
$ 225,600 $ 53,242
Jan 10, 5 AM $ 0.000234
+0.00%
$ 233,800 $ 48,535
Jan 10, 4 AM $ 0.000234
+0.00%
$ 233,800 $ 48,535
Jan 9, 10 PM $ 0.000329
+31.35%
$ 328,900 $ 34,636
Jan 9, 9 PM $ 0.00025
+26.40%
$ 250,400 $ 26,753
Jan 9, 8 PM $ 0.000195
-1.32%
$ 195,100 $ 19,240
Jan 9, 7 PM $ 0.000207
-0.14%
$ 206,800 $ 17,412
Jan 9, 6 PM $ 0.00021
+26.63%
$ 210,200 $ 15,788
Jan 9, 5 PM $ 0.000166
+0.00%
$ 166,000 $ 10,322
Jan 9, 4 PM $ 0.000166
+8.21%
$ 166,000 $ 9,995
Jan 9, 3 PM $ 0.000153
-2.60%
$ 153,400 $ 8,504
Jan 9, 2 PM $ 0.000157
-0.13%
$ 157,500 $ 8,392
Jan 9, 1 PM $ 0.000158
-5.57%
$ 157,700 $ 8,387
Jan 9, 12 PM $ 0.000167
-0.30%
$ 167,400 $ 7,490
Jan 9, 11 AM $ 0.000168
+8.46%
$ 167,900 $ 6,719
Jan 9, 10 AM $ 0.000155
-3.01%
$ 154,800 $ 5,600
Jan 9, 9 AM $ 0.000158
-2.28%
$ 158,300 $ 5,374
Jan 9, 8 AM $ 0.000162
+26.27%
$ 162,000 $ 4,452
Jan 9, 7 AM $ 0.000128
+1.34%
$ 128,300 $ 2,274
Jan 9, 6 AM $ 0.000121
+0.92%
$ 121,100 $ 2,197
Jan 9, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 1,662
Jan 9, 4 AM $ 0.00012
-1.32%
$ 120,000 $ 1,662
Jan 9, 3 AM $ 0.000122
+0.00%
$ 121,600 $ 1,494
Jan 9, 2 AM $ 0.000122
+0.00%
$ 121,600 $ 1,584
Jan 9, 1 AM $ 0.000122
+0.00%
$ 121,600 $ 1,581
Jan 9, 12 AM $ 0.000122
+1.50%
$ 121,600 $ 1,581
Jan 8, 11 PM $ 0.00012
+0.00%
$ 119,800 $ 1,579
Jan 8, 10 PM $ 0.00012
-0.25%
$ 119,800 $ 1,580
Jan 8, 9 PM $ 0.00012
+0.00%
$ 120,100 $ 1,578
Jan 8, 8 PM $ 0.00012
+0.00%
$ 120,100 $ 1,650
Jan 8, 7 PM $ 0.00012
+0.00%
$ 120,100 $ 1,811
Jan 8, 6 PM $ 0.00012
+0.00%
$ 120,100 $ 1,992
Jan 8, 5 PM $ 0.00012
+0.00%
$ 120,100 $ 1,992
Jan 8, 4 PM $ 0.00012
+5.35%
$ 120,100 $ 2,253
Jan 8, 3 PM $ 0.000114
+2.80%
$ 114,000 $ 2,250
Jan 8, 2 PM $ 0.000125
+0.00%
$ 125,400 $ 2,316
Jan 8, 1 PM $ 0.000125
+8.29%
$ 125,400 $ 2,334
Jan 8, 12 PM $ 0.000116
+0.35%
$ 115,800 $ 2,638
Jan 8, 11 AM $ 0.000115
-3.51%
$ 115,400 $ 2,601
Jan 8, 10 AM $ 0.000119
+0.93%
$ 118,900 $ 3,613
Jan 8, 9 AM $ 0.000119
-6.23%
$ 119,000 $ 4,072
Jan 8, 8 AM $ 0.000126
+0.56%
$ 126,000 $ 5,537
Jan 8, 7 AM $ 0.000125
+0.00%
$ 125,300 $ 5,537
Jan 8, 6 AM $ 0.000125
+0.00%
$ 125,300 $ 5,516
Jan 8, 3 AM $ 0.000137
+0.00%
$ 137,400 $ 5,363
Jan 8, 2 AM $ 0.000137
+0.00%
$ 137,400 $ 5,363