OPENPAD TOKEN Historical Data

OPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000137
+0.00%
$ 137,400 $ 5,363
Jan 8, 12 AM $ 0.000137
+0.00%
$ 137,400 $ 5,444
Jan 7, 11 PM $ 0.000137
+0.00%
$ 137,400 $ 5,444
Jan 7, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 9,040
Jan 7, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 9,040
Jan 7, 3 PM $ 0.000139
+0.00%
$ 139,100 $ 10,256
Jan 7, 2 PM $ 0.000139
-5.63%
$ 139,100 $ 10,256
Jan 7, 1 PM $ 0.00015
+3.45%
$ 149,900 $ 14,994
Jan 7, 12 PM $ 0.000145
+0.00%
$ 144,900 $ 16,492
Jan 7, 11 AM $ 0.000145
+1.83%
$ 144,900 $ 16,492
Jan 7, 10 AM $ 0.000139
+0.00%
$ 139,400 $ 14,447
Jan 7, 9 AM $ 0.000149
+0.67%
$ 148,600 $ 14,555
Jan 7, 8 AM $ 0.000148
+0.00%
$ 147,605 $ 12,890
Jan 7, 7 AM $ 0.000148
-0.01%
$ 147,608 $ 12,922
Jan 7, 6 AM $ 0.000148
-0.02%
$ 147,628 $ 13,197
Jan 7, 5 AM $ 0.000148
-0.01%
$ 147,658 $ 13,690
Jan 7, 4 AM $ 0.000148
-1.75%
$ 147,675 $ 13,937
Jan 7, 3 AM $ 0.00015
+0.02%
$ 150,309 $ 14,150
Jan 7, 2 AM $ 0.00015
+0.39%
$ 150,279 $ 14,407
Jan 7, 1 AM $ 0.00015
-0.21%
$ 149,693 $ 14,756
Jan 7, 12 AM $ 0.00015
+0.00%
$ 150,009 $ 15,384
Jan 6, 11 PM $ 0.00015
+2.93%
$ 150,007 $ 15,769
Jan 6, 10 PM $ 0.000146
+0.05%
$ 145,105 $ 16,006
Jan 6, 9 PM $ 0.000146
+0.04%
$ 145,656 $ 15,417
Jan 6, 8 PM $ 0.000146
-0.01%
$ 145,602 $ 15,685
Jan 6, 7 PM $ 0.000146
-2.48%
$ 145,616 $ 15,973
Jan 6, 6 PM $ 0.000149
+2.48%
$ 149,313 $ 16,667
Jan 6, 5 PM $ 0.000146
-0.20%
$ 145,704 $ 14,259
Jan 6, 4 PM $ 0.000168
-0.62%
$ 168,200 $ 8,593
Jan 6, 3 PM $ 0.000169
-0.25%
$ 169,195 $ 12,527
Jan 6, 2 PM $ 0.00017
-6.97%
$ 169,612 $ 13,145
Jan 6, 1 PM $ 0.000182
-1.02%
$ 182,312 $ 13,853
Jan 6, 12 PM $ 0.000184
-0.26%
$ 184,188 $ 11,987
Jan 6, 11 AM $ 0.000185
-0.17%
$ 184,600 $ 12,623
Jan 6, 10 AM $ 0.000185
+0.00%
$ 184,923 $ 12,797
Jan 6, 9 AM $ 0.000185
-0.08%
$ 184,929 $ 13,511
Jan 6, 8 AM $ 0.000185
+0.03%
$ 185,004 $ 13,709
Jan 6, 7 AM $ 0.000185
-0.05%
$ 184,956 $ 20,221
Jan 6, 6 AM $ 0.000185
-0.45%
$ 185,053 $ 20,262
Jan 6, 5 AM $ 0.000186
+0.08%
$ 185,895 $ 20,268
Jan 6, 4 AM $ 0.000186
-0.21%
$ 185,746 $ 20,633
Jan 6, 3 AM $ 0.000186
+0.18%
$ 186,143 $ 20,754
Jan 6, 2 AM $ 0.000186
-0.05%
$ 185,802 $ 20,956
Jan 6, 1 AM $ 0.000186
-1.22%
$ 185,900 $ 20,889
Jan 6, 12 AM $ 0.000188
-0.27%
$ 188,201 $ 20,289
Jan 5, 11 PM $ 0.000189
-0.03%
$ 188,706 $ 20,415
Jan 5, 10 PM $ 0.000189
+2.95%
$ 188,757 $ 20,377
Jan 5, 9 PM $ 0.000183
+0.06%
$ 183,349 $ 19,266
Jan 5, 8 PM $ 0.000184
-0.22%
$ 183,604 $ 19,612
Jan 5, 7 PM $ 0.000184
+1.21%
$ 184,003 $ 19,757