OPENPAD TOKEN Historical Data

OPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000182
+0.08%
$ 181,912 $ 19,380
Jan 5, 5 PM $ 0.000182
+0.09%
$ 181,762 $ 19,526
Jan 5, 4 PM $ 0.000182
+0.00%
$ 181,806 $ 20,127
Jan 5, 3 PM $ 0.000182
+0.09%
$ 181,809 $ 20,249
Jan 5, 2 PM $ 0.000182
+1.00%
$ 181,536 $ 19,842
Jan 5, 1 PM $ 0.00018
+0.06%
$ 179,732 $ 18,952
Jan 5, 12 PM $ 0.00018
-4.82%
$ 179,628 $ 19,004
Jan 5, 11 AM $ 0.000189
-0.35%
$ 188,619 $ 18,383
Jan 5, 10 AM $ 0.000189
-0.97%
$ 189,283 $ 18,156
Jan 5, 9 AM $ 0.000191
+2.13%
$ 191,145 $ 17,376
Jan 5, 8 AM $ 0.000187
+3.17%
$ 187,155 $ 16,262
Jan 5, 7 AM $ 0.000181
-0.23%
$ 180,800 $ 9,706
Jan 5, 6 AM $ 0.000181
+0.11%
$ 181,219 $ 9,764
Jan 5, 5 AM $ 0.000181
+0.50%
$ 181,022 $ 9,634
Jan 5, 4 AM $ 0.00018
+0.62%
$ 180,121 $ 9,400
Jan 5, 3 AM $ 0.000179
-0.30%
$ 179,010 $ 9,506
Jan 5, 2 AM $ 0.00018
-0.25%
$ 179,547 $ 9,363
Jan 5, 1 AM $ 0.00018
+0.45%
$ 179,993 $ 9,305
Jan 5, 12 AM $ 0.000179
-0.64%
$ 179,184 $ 10,106
Jan 4, 11 PM $ 0.00018
+0.00%
$ 180,338 $ 9,884
Jan 4, 10 PM $ 0.00018
+0.00%
$ 180,336 $ 9,995
Jan 4, 9 PM $ 0.00018
+0.33%
$ 180,336 $ 9,986
Jan 4, 8 PM $ 0.00018
+0.51%
$ 179,743 $ 9,612
Jan 4, 7 PM $ 0.000179
+0.18%
$ 178,663 $ 9,457
Jan 4, 6 PM $ 0.000179
+0.00%
$ 178,675 $ 9,782
Jan 4, 5 PM $ 0.000179
+0.54%
$ 178,762 $ 9,770
Jan 4, 4 PM $ 0.000178
+0.06%
$ 177,900 $ 9,176
Jan 4, 3 PM $ 0.000178
+0.06%
$ 177,900 $ 9,098
Jan 4, 2 PM $ 0.000178
+0.00%
$ 177,788 $ 8,980
Jan 4, 1 PM $ 0.000178
-0.15%
$ 177,788 $ 9,014
Jan 4, 12 PM $ 0.000178
+0.25%
$ 178,313 $ 8,973
Jan 4, 11 AM $ 0.000178
-0.10%
$ 177,875 $ 9,019
Jan 4, 10 AM $ 0.000178
+0.00%
$ 178,050 $ 8,925
Jan 4, 9 AM $ 0.000178
+0.24%
$ 178,304 $ 9,006
Jan 4, 8 AM $ 0.000178
+0.08%
$ 178,132 $ 9,043
Jan 4, 7 AM $ 0.000178
+0.13%
$ 177,997 $ 12,804
Jan 4, 6 AM $ 0.000178
-0.12%
$ 177,848 $ 12,792
Jan 4, 5 AM $ 0.000178
+0.29%
$ -- $ 12,660
Jan 4, 4 AM $ 0.000178
+0.13%
$ -- $ 12,570
Jan 4, 3 AM $ 0.000177
-0.10%
$ -- $ 12,463
Jan 4, 2 AM $ 0.000178
+0.24%
$ -- $ 13,031
Jan 4, 1 AM $ 0.000177
-1.70%
$ -- $ 14,321
Jan 4, 12 AM $ 0.00018
+0.07%
$ -- $ 14,810
Jan 3, 11 PM $ 0.00018
+0.10%
$ 180,000 $ 15,008
Jan 3, 10 PM $ 0.00018
+0.10%
$ 179,821 $ 16,589
Jan 3, 9 PM $ 0.00018
+0.07%
$ 179,640 $ 16,569
Jan 3, 8 PM $ 0.00018
+0.35%
$ 179,506 $ 16,664
Jan 3, 7 PM $ 0.000179
+0.34%
$ 178,879 $ 16,643
Jan 3, 6 PM $ 0.000179
-0.18%
$ 178,572 $ 16,273
Jan 3, 5 PM $ 0.000178
+0.06%
$ 178,300 $ 16,289