OPENPAD TOKEN Historical Data

OPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000179
+0.17%
$ 179,000 $ 16,311
Jan 3, 3 PM $ 0.000179
-0.27%
$ 178,700 $ 16,382
Jan 3, 2 PM $ 0.000179
+0.00%
$ 179,184 $ 16,303
Jan 3, 1 PM $ 0.000179
-0.22%
$ 178,900 $ 16,596
Jan 3, 12 PM $ 0.000179
+0.11%
$ 178,900 $ 16,519
Jan 3, 11 AM $ 0.000179
-0.27%
$ 178,700 $ 16,444
Jan 3, 10 AM $ 0.000179
+0.27%
$ 179,183 $ 16,457
Jan 3, 9 AM $ 0.000179
+0.00%
$ 178,693 $ 16,423
Jan 3, 8 AM $ 0.000179
-0.50%
$ 178,693 $ 16,364
Jan 3, 7 AM $ 0.00018
+0.00%
$ 179,596 $ 12,661
Jan 3, 6 AM $ 0.00018
+0.07%
$ 179,592 $ 12,751
Jan 3, 5 AM $ 0.000179
+0.00%
$ 179,458 $ 13,106
Jan 3, 4 AM $ 0.000179
-0.07%
$ 179,457 $ 13,352
Jan 3, 3 AM $ 0.00018
-0.58%
$ 179,586 $ 13,247
Jan 3, 2 AM $ 0.000181
+0.12%
$ 180,629 $ 12,740
Jan 3, 1 AM $ 0.00018
+0.02%
$ 180,411 $ 11,555
Jan 3, 12 AM $ 0.00018
-0.02%
$ 180,105 $ 10,279
Jan 2, 11 PM $ 0.00018
+0.24%
$ 180,178 $ 10,240
Jan 2, 10 PM $ 0.00018
+0.16%
$ 179,750 $ 9,084
Jan 2, 9 PM $ 0.000179
-0.02%
$ 179,297 $ 9,696
Jan 2, 8 PM $ 0.000179
+0.11%
$ 179,261 $ 10,657
Jan 2, 7 PM $ 0.000179
-0.06%
$ 179,067 $ 12,060
Jan 2, 6 PM $ 0.000179
-0.04%
$ 179,169 $ 12,837
Jan 2, 5 PM $ 0.000179
+0.02%
$ 179,237 $ 12,973
Jan 2, 4 PM $ 0.000179
+0.00%
$ 179,300 $ 13,025
Jan 2, 3 PM $ 0.000179
+0.04%
$ 179,300 $ 12,965
Jan 2, 2 PM $ 0.000179
+0.24%
$ 179,237 $ 12,946
Jan 2, 1 PM $ 0.000179
+0.15%
$ 178,805 $ 12,574
Jan 2, 12 PM $ 0.000179
-0.04%
$ 178,742 $ 12,718
Jan 2, 11 AM $ 0.000179
-0.18%
$ 178,671 $ 12,814
Jan 2, 10 AM $ 0.000179
+0.11%
$ 179,000 $ 12,945
Jan 2, 9 AM $ 0.000179
+0.19%
$ 178,800 $ 12,890
Jan 2, 8 AM $ 0.000178
-0.04%
$ 178,461 $ 12,808
Jan 2, 7 AM $ 0.000179
+0.42%
$ 178,600 $ 12,498
Jan 2, 6 AM $ 0.000178
-0.16%
$ 177,927 $ 12,061
Jan 2, 5 AM $ 0.000178
+0.20%
$ 178,216 $ 11,439
Jan 2, 4 AM $ 0.000178
-0.08%
$ 177,865 $ 10,929
Jan 2, 3 AM $ 0.000178
+0.00%
$ 178,000 $ 10,711
Jan 2, 2 AM $ 0.000178
+0.04%
$ 178,000 $ 10,350
Jan 2, 1 AM $ 0.000178
+0.07%
$ 177,936 $ 10,096
Jan 2, 12 AM $ 0.000178
-0.14%
$ 177,813 $ 9,797
Jan 1, 11 PM $ 0.000178
-0.60%
$ 178,061 $ 9,420
Jan 1, 10 PM $ 0.000179
+0.19%
$ 179,139 $ 8,927
Jan 1, 9 PM $ 0.000179
-0.96%
$ 178,807 $ 7,989
Jan 1, 8 PM $ 0.000181
+1.24%
$ 180,532 $ 6,760
Jan 1, 7 PM $ 0.000178
+1.40%
$ 178,320 $ 5,045
Jan 1, 6 PM $ 0.000176
+0.03%
$ 175,863 $ 3,971
Jan 1, 5 PM $ 0.000176
+0.08%
$ 175,805 $ 3,435
Jan 1, 4 PM $ 0.000176
+0.21%
$ 175,660 $ 3,560
Jan 1, 3 PM $ 0.000175
+0.03%
$ 175,354 $ 3,563