OPENPAD TOKEN Historical Data

OPAD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000175
+0.02%
$ 175,424 $ 3,477
Jan 1, 1 PM $ 0.000175
-0.55%
$ 175,381 $ 3,193
Jan 1, 12 PM $ 0.000176
-0.23%
$ 176,253 $ 4,407
Jan 1, 11 AM $ 0.000177
-0.06%
$ 176,661 $ 4,163
Jan 1, 10 AM $ 0.000177
+0.00%
$ 176,766 $ 4,980
Jan 1, 9 AM $ 0.000177
+0.05%
$ 176,764 $ 5,708
Jan 1, 8 AM $ 0.000177
+0.00%
$ 176,667 $ 6,079
Jan 1, 7 AM $ 0.000177
+0.00%
$ 176,666 $ 6,508
Jan 1, 6 AM $ 0.000177
-0.19%
$ 176,664 $ 7,117
Jan 1, 5 AM $ 0.000177
-0.61%
$ 177,008 $ 7,488
Jan 1, 4 AM $ 0.000178
-0.14%
$ 178,096 $ 8,193
Jan 1, 3 AM $ 0.000178
-0.01%
$ 178,348 $ 8,469
Jan 1, 2 AM $ 0.000178
-0.31%
$ 178,359 $ 8,877
Jan 1, 1 AM $ 0.000179
+0.00%
$ 178,918 $ 9,067
Jan 1, 12 AM $ 0.000179
+0.00%
$ 178,912 $ 9,724
Dec 31, 11 PM $ 0.000179
+0.12%
$ 178,905 $ 10,044
Dec 31, 10 PM $ 0.000179
-0.38%
$ 178,686 $ 10,050
Dec 31, 9 PM $ 0.000179
+0.01%
$ 179,359 $ 10,466
Dec 31, 8 PM $ 0.000179
+0.00%
$ 179,343 $ 12,536
Dec 31, 7 PM $ 0.000179
+0.00%
$ 179,340 $ 13,895
Dec 31, 6 PM $ 0.000179
+0.39%
$ 179,336 $ 15,503
Dec 31, 5 PM $ 0.000179
-0.04%
$ 178,647 $ 16,484
Dec 31, 4 PM $ 0.000179
+0.07%
$ 178,719 $ 16,316
Dec 31, 3 PM $ 0.000179
+0.00%
$ 178,598 $ 16,190
Dec 31, 2 PM $ 0.000179
+0.36%
$ 178,591 $ 16,401
Dec 31, 1 PM $ 0.000178
-3.65%
$ 177,956 $ 16,743
Dec 31, 12 PM $ 0.000185
-1.48%
$ 184,694 $ 15,402
Dec 31, 11 AM $ 0.000187
+0.13%
$ 187,475 $ 15,411
Dec 31, 10 AM $ 0.000188
+0.08%
$ 187,828 $ 14,516
Dec 31, 9 AM $ 0.000188
+0.02%
$ 187,673 $ 13,882
Dec 31, 8 AM $ 0.000188
+0.06%
$ 187,629 $ 13,727
Dec 31, 7 AM $ 0.000187
+0.04%
$ 187,475 $ 13,493
Dec 31, 6 AM $ 0.000187
+0.04%
$ 187,400 $ 13,235
Dec 31, 5 AM $ 0.000187
-3.69%
$ 187,327 $ 13,225
Dec 31, 4 AM $ 0.000195
+0.00%
$ 194,511 $ 13,547
Dec 31, 3 AM $ 0.000195
-0.02%
$ 194,514 $ 14,705
Dec 31, 2 AM $ 0.000195
+0.00%
$ 194,550 $ 14,969
Dec 31, 1 AM $ 0.000195
-0.11%
$ 194,549 $ 15,099
Dec 31, 12 AM $ 0.000195
-0.06%
$ 194,762 $ 15,121
Dec 30, 11 PM $ 0.000195
-0.30%
$ 194,885 $ 15,557
Dec 30, 10 PM $ 0.000195
-0.58%
$ 195,480 $ 16,369
Dec 30, 9 PM $ 0.000197
-0.85%
$ 196,625 $ 16,603
Dec 30, 8 PM $ 0.000198
-4.62%
$ 198,319 $ 15,132
Dec 30, 7 PM $ 0.000208
-3.93%
$ 207,997 $ 14,481
Dec 30, 6 PM $ 0.000217
-1.10%
$ 216,509 $ 13,835
Dec 30, 5 PM $ 0.000219
-0.49%
$ 218,922 $ 13,128
Dec 30, 4 PM $ 0.00022
+0.00%
$ 220,009 $ 13,982
Dec 30, 3 PM $ 0.00022
+0.00%
$ 220,008 $ 14,008
Dec 30, 2 PM $ 0.00022
-0.02%
$ 220,017 $ 14,636
Dec 30, 1 PM $ 0.00022
-0.02%
$ 220,056 $ 15,531