OPENPAD TOKEN Historical Data

OPAD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00022
-0.09%
$ 220,092 $ 16,234
Dec 30, 11 AM $ 0.00022
-0.24%
$ 220,354 $ 16,536
Dec 30, 10 AM $ 0.000221
+0.04%
$ 220,894 $ 17,041
Dec 30, 9 AM $ 0.000221
-0.01%
$ 220,814 $ 18,179
Dec 30, 8 AM $ 0.000221
-0.04%
$ 220,844 $ 19,279
Dec 30, 7 AM $ 0.000221
-0.45%
$ 220,861 $ 20,282
Dec 30, 6 AM $ 0.000222
-0.52%
$ 221,871 $ 20,912
Dec 30, 5 AM $ 0.000223
-0.45%
$ 223,038 $ 21,646
Dec 30, 4 AM $ 0.000224
-1.33%
$ 223,991 $ 21,957
Dec 30, 3 AM $ 0.000227
-0.01%
$ 227,060 $ 21,317
Dec 30, 2 AM $ 0.000227
-0.03%
$ 227,088 $ 21,831
Dec 30, 1 AM $ 0.000227
-0.16%
$ 227,151 $ 22,406
Dec 30, 12 AM $ 0.000228
+0.00%
$ 227,520 $ 22,882
Dec 29, 11 PM $ 0.000228
-0.06%
$ 227,526 $ 23,443
Dec 29, 10 PM $ 0.000228
+0.03%
$ 227,658 $ 23,577
Dec 29, 9 PM $ 0.000228
-1.23%
$ 227,585 $ 23,726
Dec 29, 8 PM $ 0.00023
-1.16%
$ 230,417 $ 24,001
Dec 29, 7 PM $ 0.000233
-3.12%
$ 233,124 $ 24,534
Dec 29, 6 PM $ 0.000241
-0.18%
$ 240,631 $ 25,164
Dec 29, 5 PM $ 0.000241
-2.46%
$ 241,064 $ 25,929
Dec 29, 4 PM $ 0.000247
+0.00%
$ 247,144 $ 25,665
Dec 29, 3 PM $ 0.000247
-0.11%
$ 247,148 $ 26,468
Dec 29, 2 PM $ 0.000247
-1.48%
$ 247,494 $ 26,698
Dec 29, 1 PM $ 0.000251
-0.82%
$ 251,233 $ 27,673
Dec 29, 12 PM $ 0.000253
-0.15%
$ 253,305 $ 27,959
Dec 29, 11 AM $ 0.000254
-0.30%
$ 253,688 $ 28,464
Dec 29, 10 AM $ 0.000254
-0.14%
$ 254,600 $ 28,715
Dec 29, 9 AM $ 0.000255
+0.16%
$ 254,815 $ 28,330
Dec 29, 8 AM $ 0.000254
-0.12%
$ 254,407 $ 27,993
Dec 29, 7 AM $ 0.000255
+0.07%
$ 254,712 $ 27,949
Dec 29, 6 AM $ 0.000255
-0.09%
$ 254,531 $ 27,935
Dec 29, 5 AM $ 0.000255
+0.00%
$ 254,769 $ 27,884
Dec 29, 4 AM $ 0.000255
-0.08%
$ 254,769 $ 27,856
Dec 29, 3 AM $ 0.000255
+0.37%
$ 254,942 $ 27,728
Dec 29, 2 AM $ 0.000254
-0.26%
$ 253,994 $ 27,698
Dec 29, 1 AM $ 0.000254
+0.09%
$ 254,469 $ 27,789
Dec 29, 12 AM $ 0.000254
+0.20%
$ 254,238 $ 27,846
Dec 28, 11 PM $ 0.000254
+0.05%
$ 253,723 $ 27,791
Dec 28, 10 PM $ 0.000254
-0.17%
$ 253,653 $ 27,765
Dec 28, 9 PM $ 0.000254
+0.00%
$ 254,079 $ 27,792
Dec 28, 8 PM $ 0.000254
+0.13%
$ 254,079 $ 28,284
Dec 28, 7 PM $ 0.000254
-0.05%
$ 253,761 $ 28,088
Dec 28, 6 PM $ 0.000254
-0.29%
$ 253,945 $ 27,728
Dec 28, 5 PM $ 0.000255
+0.01%
$ 254,679 $ 28,115
Dec 28, 4 PM $ 0.000255
-0.04%
$ 254,648 $ 28,193
Dec 28, 3 PM $ 0.000255
+0.09%
$ 254,751 $ 28,268
Dec 28, 2 PM $ 0.000255
+1.13%
$ 254,521 $ 28,253
Dec 28, 1 PM $ 0.000252
+0.13%
$ 251,681 $ 27,130
Dec 28, 12 PM $ 0.000251
-0.02%
$ 251,350 $ 27,461
Dec 28, 11 AM $ 0.000251
-0.04%
$ 251,412 $ 28,243