OPENPAD TOKEN Historical Data

OPAD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000252
-0.07%
$ 251,503 $ 28,757
Dec 28, 9 AM $ 0.000252
-0.13%
$ 251,679 $ 36,002
Dec 28, 8 AM $ 0.000252
+0.50%
$ 252,007 $ 35,248
Dec 28, 7 AM $ 0.000251
+0.00%
$ 250,741 $ 34,457
Dec 28, 6 AM $ 0.000251
+0.04%
$ 250,737 $ 33,897
Dec 28, 5 AM $ 0.000251
+0.11%
$ 250,634 $ 33,111
Dec 28, 4 AM $ 0.00025
-0.03%
$ 250,369 $ 32,451
Dec 28, 3 AM $ 0.00025
+0.06%
$ 250,439 $ 31,876
Dec 28, 2 AM $ 0.00025
-0.10%
$ 250,281 $ 31,094
Dec 28, 1 AM $ 0.000251
-0.11%
$ 250,537 $ 30,326
Dec 28, 12 AM $ 0.000251
-0.09%
$ 250,824 $ 29,430
Dec 27, 11 PM $ 0.000251
+0.34%
$ 251,052 $ 28,421
Dec 27, 10 PM $ 0.00025
-0.04%
$ 250,199 $ 27,409
Dec 27, 9 PM $ 0.00025
-0.20%
$ 250,304 $ 26,829
Dec 27, 8 PM $ 0.000251
+0.01%
$ 250,800 $ 25,669
Dec 27, 7 PM $ 0.000251
-0.03%
$ 250,784 $ 25,044
Dec 27, 6 PM $ 0.000251
+0.24%
$ 250,860 $ 23,964
Dec 27, 5 PM $ 0.00025
-0.14%
$ 250,271 $ 22,787
Dec 27, 4 PM $ 0.000251
-0.04%
$ 250,563 $ 22,087
Dec 27, 3 PM $ 0.000251
-0.06%
$ 250,655 $ 21,164
Dec 27, 2 PM $ 0.000251
-0.08%
$ 250,804 $ 20,437
Dec 27, 1 PM $ 0.000251
-0.26%
$ 251,058 $ 19,617
Dec 27, 12 PM $ 0.000252
-0.28%
$ 251,720 $ 18,187
Dec 27, 11 AM $ 0.000252
-0.28%
$ 252,430 $ 16,672
Dec 27, 10 AM $ 0.000255
+3.21%
$ 254,616 $ 15,468
Dec 27, 9 AM $ 0.000247
+0.00%
$ 246,700 $ 7,303
Dec 27, 8 AM $ 0.000247
+0.00%
$ 246,700 $ 7,297
Dec 27, 7 AM $ 0.000247
-0.04%
$ 246,700 $ 7,263
Dec 27, 6 AM $ 0.000247
+0.00%
$ 246,700 $ 7,070
Dec 27, 5 AM $ 0.000247
+0.00%
$ 246,700 $ 7,075
Dec 27, 4 AM $ 0.000247
+0.04%
$ 246,800 $ 6,879
Dec 27, 3 AM $ 0.000247
+0.00%
$ 246,793 $ 7,808
Dec 27, 2 AM $ 0.000247
+0.04%
$ 246,794 $ 8,926
Dec 27, 1 AM $ 0.000247
+0.00%
$ 246,694 $ 9,993
Dec 27, 12 AM $ 0.000247
+0.00%
$ 246,788 $ 10,989
Dec 26, 11 PM $ 0.000247
-0.04%
$ 246,686 $ 12,218
Dec 26, 10 PM $ 0.000247
+0.00%
$ 246,687 $ 12,868
Dec 26, 9 PM $ 0.000247
-0.04%
$ 246,686 $ 13,588
Dec 26, 8 PM $ 0.000247
+0.01%
$ 246,686 $ 14,413
Dec 26, 7 PM $ 0.000247
-0.02%
$ 246,751 $ 16,548
Dec 26, 6 PM $ 0.000247
+0.03%
$ 246,800 $ 19,755
Dec 26, 5 PM $ 0.000247
-0.03%
$ 246,722 $ 20,989
Dec 26, 4 PM $ 0.000247
+0.04%
$ 246,800 $ 22,147
Dec 26, 3 PM $ 0.000247
-0.01%
$ 246,700 $ 22,943
Dec 26, 2 PM $ 0.000247
-0.04%
$ 246,645 $ 24,108
Dec 26, 1 PM $ 0.000247
+0.00%
$ 246,735 $ 25,230
Dec 26, 12 PM $ 0.000247
+0.03%
$ 246,737 $ 26,409
Dec 26, 11 AM $ 0.000247
+0.00%
$ 246,651 $ 27,671
Dec 26, 10 AM $ 0.000247
+0.00%
$ 246,652 $ 28,672
Dec 26, 9 AM $ 0.000247
+0.04%
$ 246,741 $ 29,491