OPENPAD TOKEN Historical Data

OPAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000246
-2.65%
$ 246,500 $ 47,317
Dec 24, 2025 $ 0.000254
-1.91%
$ 252,678 $ 77,289
Dec 23, 2025 $ 0.000258
-2.04%
$ 258,612 $ 94,706
Dec 22, 2025 $ 0.000263
-0.56%
$ 263,101 $ 89,322
Dec 21, 2025 $ 0.000264
-2.83%
$ 264,813 $ 83,484
Dec 20, 2025 $ 0.000272
+2.86%
$ 271,873 $ 82,533
Dec 19, 2025 $ 0.000264
+1.28%
$ 264,129 $ 82,689
Dec 18, 2025 $ 0.00026
-2.15%
$ 261,065 $ 85,870
Dec 17, 2025 $ 0.000264
-0.82%
$ 265,321 $ 72,275
Dec 16, 2025 $ 0.000264
-0.98%
$ 266,392 $ 74,219
Dec 15, 2025 $ 0.000265
-4.86%
$ 266,722 $ 65,570
Dec 14, 2025 $ 0.00028
-2.09%
$ 278,740 $ 84,378
Dec 13, 2025 $ 0.000287
+1.25%
$ 286,169 $ 35,879
Dec 12, 2025 $ 0.000283
+5.69%
$ 283,168 $ 70,564
Dec 11, 2025 $ 0.000268
-3.51%
$ 268,830 $ 83,916
Dec 10, 2025 $ 0.000278
+3.74%
$ 277,676 $ 89,345
Dec 9, 2025 $ 0.000268
-9.58%
$ 267,655 $ 79,225
Dec 8, 2025 $ 0.000296
-4.21%
$ 296,000 $ 85,109
Dec 7, 2025 $ 0.000309
+3.60%
$ 309,000 $ 100,467
Dec 6, 2025 $ 0.000298
+2.63%
$ 298,251 $ 89,135
Dec 5, 2025 $ 0.000291
-25.03%
$ 290,604 $ 84,813
Dec 4, 2025 $ 0.000388
-2.47%
$ 387,642 $ 79,995
Dec 3, 2025 $ 0.000397
-14.34%
$ 397,951 $ 79,684
Dec 2, 2025 $ 0.000464
-1.58%
$ 464,000 $ 72,539
Dec 1, 2025 $ 0.000472
-4.65%
$ 472,000 $ 64,954
Nov 30, 2025 $ 0.000486
+1.22%
$ 495,444 $ 76,562
Nov 29, 2025 $ 0.000482
+4.64%
$ 479,410 $ 81,689
Nov 28, 2025 $ 0.000462
-5.41%
$ 461,000 $ 85,099
Nov 27, 2025 $ 0.000473
-33.59%
$ 488,000 $ 103,534
Nov 26, 2025 $ 0.000694
-22.97%
$ 713,000 $ 82,336
Nov 25, 2025 $ 0.000889
-16.06%
$ 901,185 $ 75,984
Nov 24, 2025 $ 0.00106
-14.01%
$ 1.06 million $ 57,717
Nov 23, 2025 $ 0.00123
-2.76%
$ 1.23 million $ 54,458
Nov 22, 2025 $ 0.00127
+2.31%
$ 1.26 million $ 81,491
Nov 21, 2025 $ 0.00124
-1.10%
$ 1.24 million $ 49,989
Nov 20, 2025 $ 0.00125
-3.13%
$ 1.25 million $ 51,760
Nov 19, 2025 $ 0.00129
-6.27%
$ 1.29 million $ 52,827
Nov 18, 2025 $ 0.00138
-0.67%
$ 1.38 million $ 50,286
Nov 17, 2025 $ 0.00139
-5.20%
$ 1.39 million $ 91,056
Nov 16, 2025 $ 0.00147
-1.80%
$ 1.47 million $ 84,902
Nov 15, 2025 $ 0.0015
+0.67%
$ 1.49 million $ 85,534
Nov 14, 2025 $ 0.00148
-0.63%
$ 1.49 million $ 90,041
Nov 13, 2025 $ 0.00149
+0.88%
$ 1.49 million $ 88,536
Nov 12, 2025 $ 0.00148
-0.89%
$ 1.48 million $ 62,860
Nov 11, 2025 $ 0.00149
-0.08%
$ 1.49 million $ 88,925
Nov 10, 2025 $ 0.00149
-1.01%
$ 1.49 million $ 100,211
Nov 9, 2025 $ 0.00151
-1.13%
$ 1.5 million $ 96,680
Nov 8, 2025 $ 0.00153
+7.26%
$ 1.53 million $ 131,854
Nov 7, 2025 $ 0.00143
-3.04%
$ 1.43 million $ 89,282
Nov 6, 2025 $ 0.00147
-1.66%
$ 1.47 million $ 89,551