OPENPAD TOKEN Historical Data

OPAD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000247
-0.04%
$ 246,739 $ 30,701
Dec 26, 7 AM $ 0.000247
+0.04%
$ 246,740 $ 31,706
Dec 26, 6 AM $ 0.000247
-0.03%
$ 246,641 $ 33,813
Dec 26, 5 AM $ 0.000247
-0.06%
$ 246,637 $ 35,068
Dec 26, 4 AM $ 0.000247
+0.07%
$ 246,712 $ 36,926
Dec 26, 3 AM $ 0.000247
-0.03%
$ 246,541 $ 38,608
Dec 26, 2 AM $ 0.000247
-0.09%
$ 246,624 $ 39,817
Dec 26, 1 AM $ 0.000247
+0.15%
$ 246,835 $ 41,764
Dec 26, 12 AM $ 0.000246
-0.01%
$ 246,477 $ 43,992
Dec 25, 11 PM $ 0.000246
+0.21%
$ 246,500 $ 45,366
Dec 25, 10 PM $ 0.000246
-0.14%
$ 245,990 $ 47,317
Dec 25, 9 PM $ 0.000246
+0.13%
$ 246,338 $ 49,728
Dec 25, 8 PM $ 0.000246
-0.11%
$ 246,020 $ 51,730
Dec 25, 7 PM $ 0.000246
-2.02%
$ 246,282 $ 52,076
Dec 25, 6 PM $ 0.000251
+0.13%
$ 251,350 $ 52,085
Dec 25, 5 PM $ 0.000251
-0.02%
$ 251,023 $ 53,520
Dec 25, 4 PM $ 0.000251
-0.02%
$ 251,075 $ 55,391
Dec 25, 3 PM $ 0.000251
+0.10%
$ 251,137 $ 57,439
Dec 25, 2 PM $ 0.000251
-0.12%
$ 250,895 $ 59,296
Dec 25, 1 PM $ 0.000251
-0.11%
$ 251,206 $ 61,401
Dec 25, 12 PM $ 0.000251
-0.44%
$ 251,494 $ 62,722
Dec 25, 11 AM $ 0.000253
-0.11%
$ 252,600 $ 64,239
Dec 25, 10 AM $ 0.000253
-0.07%
$ 252,868 $ 66,463
Dec 25, 9 AM $ 0.000253
+0.01%
$ 253,057 $ 68,711
Dec 25, 8 AM $ 0.000253
-0.13%
$ 253,075 $ 70,568
Dec 25, 7 AM $ 0.000253
+0.06%
$ 253,363 $ 72,187
Dec 25, 6 AM $ 0.000253
+0.10%
$ 253,200 $ 73,032
Dec 25, 5 AM $ 0.000253
+0.13%
$ 252,959 $ 74,436
Dec 25, 4 AM $ 0.000253
+0.03%
$ 252,625 $ 75,118
Dec 25, 3 AM $ 0.000253
+0.04%
$ 252,539 $ 75,037
Dec 25, 2 AM $ 0.000252
+0.21%
$ 252,406 $ 75,703
Dec 25, 1 AM $ 0.000252
-0.57%
$ 251,926 $ 75,817
Dec 25, 12 AM $ 0.000253
+0.28%
$ 253,383 $ 75,797
Dec 24, 11 PM $ 0.000253
-0.39%
$ 252,678 $ 76,797
Dec 24, 10 PM $ 0.000254
-0.36%
$ 253,664 $ 77,289
Dec 24, 9 PM $ 0.000255
+0.15%
$ 254,579 $ 77,880
Dec 24, 8 PM $ 0.000254
+0.17%
$ 254,200 $ 78,154
Dec 24, 7 PM $ 0.000254
+0.29%
$ 253,564 $ 80,265
Dec 24, 6 PM $ 0.000253
+0.37%
$ 252,821 $ 81,745
Dec 24, 5 PM $ 0.000252
-0.45%
$ 251,879 $ 83,457
Dec 24, 4 PM $ 0.000253
+0.60%
$ 252,900 $ 84,024
Dec 24, 3 PM $ 0.000251
-0.21%
$ 251,400 $ 84,831
Dec 24, 2 PM $ 0.000252
+0.03%
$ 251,919 $ 84,910
Dec 24, 1 PM $ 0.000252
-0.16%
$ 251,840 $ 85,013
Dec 24, 12 PM $ 0.000252
-0.25%
$ 252,241 $ 86,570
Dec 24, 11 AM $ 0.000253
+0.05%
$ 252,981 $ 86,866
Dec 24, 10 AM $ 0.000253
+0.43%
$ 252,759 $ 86,594
Dec 24, 9 AM $ 0.000252
+0.34%
$ 251,682 $ 87,034
Dec 24, 8 AM $ 0.000251
-0.52%
$ 250,820 $ 88,070
Dec 24, 7 AM $ 0.000252
+0.25%
$ 251,876 $ 88,866