OPENPAD TOKEN Historical Data

OPAD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000252
-0.16%
$ 251,644 $ 88,985
Dec 24, 5 AM $ 0.000252
-0.20%
$ 252,288 $ 89,922
Dec 24, 4 AM $ 0.000253
-0.23%
$ 252,800 $ 90,935
Dec 24, 3 AM $ 0.000253
-1.27%
$ 253,386 $ 92,190
Dec 24, 2 AM $ 0.000257
-0.57%
$ 256,646 $ 92,372
Dec 24, 1 AM $ 0.000258
+0.04%
$ 258,118 $ 93,426
Dec 24, 12 AM $ 0.000258
-0.23%
$ 258,006 $ 93,515
Dec 23, 11 PM $ 0.000259
+0.34%
$ 258,612 $ 94,167
Dec 23, 10 PM $ 0.000258
-0.28%
$ 257,741 $ 94,706
Dec 23, 9 PM $ 0.000258
-0.59%
$ 258,459 $ 94,485
Dec 23, 8 PM $ 0.00026
+0.21%
$ 260,000 $ 94,551
Dec 23, 7 PM $ 0.000259
+0.40%
$ 259,403 $ 93,467
Dec 23, 6 PM $ 0.000258
-0.13%
$ 258,417 $ 92,810
Dec 23, 5 PM $ 0.000259
+0.14%
$ 258,766 $ 92,168
Dec 23, 4 PM $ 0.000258
-0.29%
$ 258,417 $ 92,135
Dec 23, 3 PM $ 0.000259
-0.17%
$ 259,159 $ 92,338
Dec 23, 2 PM $ 0.00026
-0.37%
$ 259,848 $ 92,279
Dec 23, 1 PM $ 0.000261
-0.49%
$ 260,800 $ 91,882
Dec 23, 12 PM $ 0.000262
-0.06%
$ 262,075 $ 92,002
Dec 23, 11 AM $ 0.000262
-0.55%
$ 262,242 $ 92,096
Dec 23, 10 AM $ 0.000264
-0.27%
$ 263,690 $ 93,222
Dec 23, 9 AM $ 0.000264
+0.20%
$ 264,416 $ 93,666
Dec 23, 8 AM $ 0.000264
-0.08%
$ 264,121 $ 94,509
Dec 23, 7 AM $ 0.000264
+0.05%
$ 264,333 $ 94,200
Dec 23, 6 AM $ 0.000264
-0.29%
$ 264,207 $ 94,119
Dec 23, 5 AM $ 0.000265
-0.09%
$ 264,834 $ 95,252
Dec 23, 4 AM $ 0.000265
-0.06%
$ 265,207 $ 94,812
Dec 23, 3 AM $ 0.000265
+0.66%
$ 265,283 $ 94,140
Dec 23, 2 AM $ 0.000264
-0.52%
$ 263,624 $ 94,342
Dec 23, 1 AM $ 0.000265
+0.84%
$ 265,009 $ 93,665
Dec 23, 12 AM $ 0.000263
-0.12%
$ 262,792 $ 93,742
Dec 22, 11 PM $ 0.000263
-0.07%
$ 263,101 $ 91,135
Dec 22, 10 PM $ 0.000263
+0.17%
$ 263,663 $ 89,322
Dec 22, 9 PM $ 0.000263
+0.33%
$ 262,867 $ 88,157
Dec 22, 8 PM $ 0.000262
-0.07%
$ 262,011 $ 87,178
Dec 22, 7 PM $ 0.000262
-0.17%
$ 262,200 $ 87,814
Dec 22, 6 PM $ 0.000263
+0.31%
$ 262,645 $ 86,203
Dec 22, 5 PM $ 0.000262
-0.66%
$ 261,845 $ 85,482
Dec 22, 4 PM $ 0.000263
-0.47%
$ 264,400 $ 86,404
Dec 22, 3 PM $ 0.000265
-0.21%
$ 264,745 $ 86,009
Dec 22, 2 PM $ 0.000265
+0.04%
$ 265,200 $ 86,786
Dec 22, 1 PM $ 0.000265
-0.53%
$ 265,090 $ 86,799
Dec 22, 12 PM $ 0.000266
+0.05%
$ 266,500 $ 85,425
Dec 22, 11 AM $ 0.000266
+0.13%
$ 266,362 $ 85,067
Dec 22, 10 AM $ 0.000266
+0.32%
$ 266,025 $ 84,783
Dec 22, 9 AM $ 0.000265
-0.28%
$ 265,166 $ 84,299
Dec 22, 8 AM $ 0.000266
+0.08%
$ 265,911 $ 82,666
Dec 22, 7 AM $ 0.000266
-0.32%
$ 265,685 $ 82,337
Dec 22, 6 AM $ 0.000267
+0.26%
$ 266,539 $ 82,098
Dec 22, 5 AM $ 0.000266
+0.34%
$ 265,845 $ 81,211