OPENPAD TOKEN Historical Data

OPAD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000265
+0.70%
$ 264,945 $ 81,347
Dec 22, 3 AM $ 0.000263
-0.16%
$ 263,721 $ 81,488
Dec 22, 2 AM $ 0.000264
-0.80%
$ 263,521 $ 80,811
Dec 22, 1 AM $ 0.000266
-0.09%
$ 265,641 $ 80,230
Dec 22, 12 AM $ 0.000266
+0.40%
$ 265,871 $ 80,836
Dec 21, 11 PM $ 0.000265
+0.24%
$ 264,813 $ 82,097
Dec 21, 10 PM $ 0.000264
+0.02%
$ 264,170 $ 83,484
Dec 21, 9 PM $ 0.000264
-0.75%
$ 264,128 $ 83,571
Dec 21, 8 PM $ 0.000266
+0.00%
$ 266,134 $ 83,998
Dec 21, 7 PM $ 0.000266
+0.08%
$ 266,123 $ 84,428
Dec 21, 6 PM $ 0.000266
-0.08%
$ 265,905 $ 84,769
Dec 21, 5 PM $ 0.000266
+0.08%
$ 266,446 $ 84,744
Dec 21, 4 PM $ 0.000266
-0.26%
$ 266,223 $ 83,966
Dec 21, 3 PM $ 0.000267
-0.04%
$ 267,277 $ 83,737
Dec 21, 2 PM $ 0.000267
-0.04%
$ 267,392 $ 83,436
Dec 21, 1 PM $ 0.000267
-0.46%
$ 267,488 $ 83,570
Dec 21, 12 PM $ 0.000269
+0.38%
$ 268,731 $ 83,672
Dec 21, 11 AM $ 0.000268
-0.20%
$ 267,716 $ 84,115
Dec 21, 10 AM $ 0.000268
+0.45%
$ 267,828 $ 83,117
Dec 21, 9 AM $ 0.000267
-0.45%
$ 266,630 $ 84,310
Dec 21, 8 AM $ 0.000268
-0.19%
$ 267,842 $ 83,569
Dec 21, 7 AM $ 0.000268
+0.30%
$ 268,362 $ 83,838
Dec 21, 6 AM $ 0.000268
+0.67%
$ 267,563 $ 83,861
Dec 21, 5 AM $ 0.000266
-1.08%
$ 265,777 $ 83,189
Dec 21, 4 AM $ 0.000269
-0.48%
$ 268,924 $ 83,627
Dec 21, 3 AM $ 0.00027
-0.02%
$ 270,218 $ 83,486
Dec 21, 2 AM $ 0.00027
+0.34%
$ 270,385 $ 83,822
Dec 21, 1 AM $ 0.000269
+0.07%
$ 269,469 $ 84,063
Dec 21, 12 AM $ 0.000269
-0.95%
$ 269,285 $ 82,773
Dec 20, 11 PM $ 0.000272
+0.07%
$ 271,873 $ 82,623
Dec 20, 10 PM $ 0.000272
+0.32%
$ 271,687 $ 82,533
Dec 20, 9 PM $ 0.000271
-0.89%
$ 270,814 $ 82,913
Dec 20, 8 PM $ 0.000273
+0.03%
$ 273,258 $ 83,254
Dec 20, 7 PM $ 0.000274
-0.19%
$ 273,571 $ 82,675
Dec 20, 6 PM $ 0.000274
+0.31%
$ 274,086 $ 83,823
Dec 20, 5 PM $ 0.000273
-0.22%
$ 273,229 $ 84,402
Dec 20, 4 PM $ 0.000274
+0.34%
$ 273,829 $ 83,817
Dec 20, 3 PM $ 0.000273
+1.21%
$ 272,900 $ 82,116
Dec 20, 2 PM $ 0.00027
+0.10%
$ 269,694 $ 81,298
Dec 20, 1 PM $ 0.000269
+0.33%
$ 269,412 $ 80,798
Dec 20, 12 PM $ 0.000269
+0.32%
$ 268,538 $ 81,655
Dec 20, 11 AM $ 0.000268
+0.03%
$ 267,677 $ 81,690
Dec 20, 10 AM $ 0.000268
+1.99%
$ 267,608 $ 81,915
Dec 20, 9 AM $ 0.000262
-0.39%
$ 262,332 $ 80,042
Dec 20, 8 AM $ 0.000263
+0.44%
$ 263,348 $ 80,530
Dec 20, 7 AM $ 0.000262
+0.04%
$ 262,230 $ 80,540
Dec 20, 6 AM $ 0.000262
+0.29%
$ 262,121 $ 81,268
Dec 20, 5 AM $ 0.000261
+0.19%
$ 261,367 $ 81,292
Dec 20, 4 AM $ 0.000261
+0.12%
$ 260,867 $ 80,893
Dec 20, 3 AM $ 0.000261
-0.20%
$ 260,512 $ 80,703